00:03:04,13.40 00:08:49,3.83 00:14:36,1.18 00:20:23,2.95 00:26:08,6.42 00:31:54,8.80 00:37:41,10.22 00:43:27,11.18 00:49:12,11.88 00:54:57,12.35 01:00:44,12.75 01:06:30,13.10 01:12:17,13.40 01:18:03,13.75 01:23:48,14.10 01:29:34,14.40 01:35:20,14.75 01:41:05,15.03 01:46:52,15.35 01:52:37,15.65 01:58:24,15.88 02:04:09,9.65 02:09:55,6.42 02:15:41,6.63 02:21:26,5.83 02:27:11,1.05 02:32:58,0.95 02:38:44,4.40 02:44:29,7.85 02:50:14,9.82 02:56:02,10.85 03:01:49,11.40 03:07:34,11.72 03:13:19,12.03 03:19:07,12.32 03:24:53,12.65 03:30:38,13.00 03:36:24,13.35 03:42:10,13.72 03:47:55,14.05 03:53:40,14.40 03:59:28,13.43 04:05:12,7.03 04:10:59,5.70 04:16:46,6.13 04:22:33,3.52 04:28:19,0.33 04:34:08,1.52 04:39:53,5.17 04:45:39,8.40 04:51:28,10.03 04:57:15,10.88 05:03:01,11.22 05:08:46,11.40 05:14:31,11.60 05:20:17,11.88 05:26:04,12.22 05:31:49,12.57 05:37:34,12.97 05:43:20,13.35 05:49:06,13.65 05:54:51,13.95 06:00:36,14.20 06:06:22,14.43 06:12:08,14.28 06:17:56,7.67 06:23:44,5.45 06:29:31,5.67 06:35:17,3.30 06:41:04,-0.28 06:46:54,0.07 06:52:45,2.25 06:58:32,6.28 07:04:21,8.85 07:10:09,10.13 07:15:56,10.75 07:21:42,11.00 07:27:28,11.15 07:33:14,11.35 07:39:02,11.65 07:44:47,12.03 07:50:36,12.25 07:56:23,6.78 08:02:10,4.25 08:07:58,4.05 08:13:43,3.02 08:19:31,-0.50 08:25:17,-0.97 08:31:02,-0.97 08:36:49,-1.00 08:42:35,-0.93 08:48:22,-0.85 08:54:07,-0.80 08:59:54,0.70 09:05:40,0.42 09:11:25,-0.65 09:17:10,-0.63 09:22:56,0.68 09:28:42,-0.40 09:34:29,0.78 09:40:15,3.67 09:46:00,1.35 09:51:47,0.47 09:57:33,2.65 10:03:19,6.25 10:09:04,8.45 10:14:50,9.60 10:20:36,9.70 10:26:22,3.15 10:32:09,0.57 10:37:56,2.17 10:43:43,6.03 10:49:27,8.60 10:55:13,9.53 11:01:00,5.08 11:06:46,3.88 11:12:33,5.75 11:18:23,7.78 11:24:08,9.10 11:29:57,9.97 11:35:44,10.63 11:41:30,11.25 11:47:19,11.78 11:53:06,12.20 11:58:53,12.65 12:04:38,13.05 12:10:25,13.43 12:16:11,13.78 12:21:58,14.15 12:27:43,14.47 12:33:31,14.78 12:39:17,15.10 12:45:02,15.40 12:50:47,15.72 12:56:32,16.00 13:02:18,16.27 13:08:03,16.55 13:13:48,10.82 13:19:35,6.42 13:25:20,6.28 13:31:08,5.78 13:36:55,1.00 13:42:40,0.17 13:48:25,2.17 13:54:10,2.27 13:59:57,1.98 14:05:43,5.53 14:11:33,8.35 14:17:20,9.85 14:23:06,10.57 14:28:51,10.78 14:34:36,10.93 14:40:21,11.07 14:46:07,11.35 14:51:55,11.65 14:57:40,12.03 15:03:25,12.43 15:09:13,12.78 15:14:59,13.10 15:20:44,10.88 15:26:30,5.70 15:32:16,5.05 15:38:02,5.33 15:43:48,2.00 15:49:33,0.05 15:55:21,2.33 16:01:06,6.33 16:06:52,8.95 16:12:37,10.30 16:18:22,10.90 16:24:09,11.10 16:29:56,11.25 16:35:42,11.47 16:41:27,11.72 16:47:13,12.03 16:52:58,12.40 16:58:43,12.78 17:04:29,13.10 17:10:14,13.40 17:16:00,13.70 17:21:48,13.95 17:27:34,14.18 17:33:21,14.40 17:39:08,14.57 17:44:55,14.80 17:50:44,15.03 17:56:31,15.25 18:02:28,8.95 18:08:16,5.30 18:14:02,5.28 18:19:47,4.33 18:25:34,0.20 18:31:20,0.10 18:37:05,3.90 18:42:50,7.60 18:48:35,9.57 18:54:21,10.55 19:00:06,11.03 19:05:53,11.25 19:11:39,11.38 19:17:26,11.60 19:23:13,11.90 19:28:59,12.22 19:34:45,12.55 19:40:33,12.90 19:46:18,13.22 19:52:04,13.50 19:57:50,13.75 20:03:35,13.95 20:09:21,14.18 20:15:08,14.38 20:20:54,14.55 20:26:39,14.75 20:32:27,14.95 20:38:12,14.05 20:43:57,8.05 20:49:43,6.97 20:55:29,7.50 21:01:16,4.42 21:07:02,0.50 21:12:49,1.73 21:18:35,5.58 21:24:22,8.63 21:30:07,9.35 21:35:53,2.60 21:41:39,0.88 21:47:25,4.13 21:53:13,7.65 21:58:59,9.60 22:04:44,10.63 22:10:29,11.03 22:16:14,11.13 22:22:00,11.30 22:27:47,11.53 22:33:35,11.70 22:39:20,12.05 22:45:05,12.40 22:50:51,12.80 22:56:37,13.15 23:02:22,13.47 23:08:09,13.80 23:13:54,14.05 23:19:41,14.25 23:25:28,14.47 23:31:14,9.90 23:37:00,5.67 23:42:46,5.53 23:48:31,5.25 23:54:18,0.88