00:03:04,11.15
00:08:49,8.05
00:14:36,7.58
00:20:23,7.65
00:26:08,7.75
00:31:54,7.78
00:37:41,7.88
00:43:27,7.95
00:49:12,8.05
00:54:57,8.15
01:00:44,8.30
01:06:30,8.45
01:12:17,8.63
01:18:03,8.82
01:23:48,9.05
01:29:34,9.25
01:35:20,9.45
01:41:06,9.70
01:46:52,9.95
01:52:37,10.18
01:58:24,10.35
02:04:09,9.07
02:09:55,10.03
02:15:41,12.28
02:21:26,11.38
02:27:11,7.85
02:32:58,7.53
02:38:44,7.63
02:44:29,7.63
02:50:14,7.75
02:56:02,7.83
03:01:49,7.92
03:07:34,8.05
03:13:19,8.20
03:19:07,8.38
03:24:53,8.55
03:30:38,8.75
03:36:24,8.95
03:42:10,9.20
03:47:55,9.45
03:53:40,9.72
03:59:28,9.57
04:05:13,8.75
04:10:59,10.38
04:16:47,12.57
04:22:33,9.60
04:28:19,7.35
04:34:08,7.38
04:39:53,7.47
04:45:39,7.53
04:51:28,7.63
04:57:15,7.70
05:03:01,7.85
05:08:46,7.97
05:14:31,8.15
05:20:17,8.30
05:26:04,8.50
05:31:49,8.72
05:37:34,8.97
05:43:20,9.25
05:49:06,9.53
05:54:51,9.85
06:00:36,10.15
06:06:22,10.47
06:12:08,10.63
06:17:56,9.10
06:23:44,10.25
06:29:31,12.60
06:35:17,9.95
06:41:04,7.42
06:46:54,7.17
06:52:45,7.35
06:58:32,7.42
07:04:21,7.50
07:10:09,7.55
07:15:56,7.67
07:21:42,7.78
07:27:28,7.92
07:33:14,8.10
07:39:02,8.30
07:44:47,8.50
07:50:36,8.68
07:56:23,8.15
08:02:10,8.30
08:07:58,8.95
08:13:43,8.47
08:19:31,7.15
08:25:17,7.00
08:31:02,7.00
08:36:49,7.00
08:42:35,7.00
08:48:22,6.92
08:54:07,6.88
08:59:54,6.95
09:05:40,6.72
09:11:25,6.63
09:17:10,6.63
09:22:56,6.58
09:28:42,6.50
09:34:29,6.65
09:40:15,6.72
09:46:01,6.42
09:51:47,6.53
09:57:34,6.70
10:03:19,6.83
10:09:04,6.95
10:14:50,7.08
10:20:36,7.15
10:26:22,6.67
10:32:09,6.55
10:37:56,6.80
10:43:43,6.90
10:49:27,7.05
10:55:13,7.13
11:01:00,7.03
11:06:46,7.17
11:12:33,7.33
11:18:23,7.50
11:24:08,7.63
11:29:57,7.78
11:35:45,7.92
11:41:30,8.07
11:47:19,8.22
11:53:06,8.40
11:58:53,8.55
12:04:38,8.75
12:10:25,8.95
12:16:11,9.15
12:21:58,9.35
12:27:43,9.57
12:33:31,9.80
12:39:17,10.03
12:45:02,10.22
12:50:47,10.45
12:56:32,10.68
13:02:18,10.93
13:08:03,11.13
13:13:48,9.63
13:19:35,10.10
13:25:21,12.40
13:31:08,11.85
13:36:55,7.95
13:42:40,7.22
13:48:25,7.35
13:54:10,7.15
13:59:57,7.20
14:05:44,7.33
14:11:33,7.42
14:17:20,7.53
14:23:06,7.65
14:28:51,7.80
14:34:36,7.95
14:40:21,8.10
14:46:07,8.30
14:51:55,8.50
14:57:40,8.70
15:03:25,8.97
15:09:13,9.22
15:14:59,9.47
15:20:44,9.13
15:26:30,8.75
15:32:16,10.20
15:38:02,11.90
15:43:48,8.55
15:49:33,7.38
15:55:21,7.40
16:01:06,7.50
16:06:52,7.58
16:12:37,7.67
16:18:22,7.78
16:24:09,7.90
16:29:56,8.05
16:35:42,8.22
16:41:27,8.40
16:47:13,8.57
16:52:58,8.80
16:58:43,9.05
17:04:29,9.35
17:10:14,9.60
17:16:00,9.90
17:21:48,10.22
17:27:34,10.55
17:33:21,10.93
17:39:08,11.30
17:44:55,11.70
17:50:44,12.10
17:56:31,12.35
18:02:29,9.93
18:08:16,10.28
18:14:02,12.78
18:19:48,11.32
18:25:34,7.83
18:31:20,7.45
18:37:05,7.58
18:42:50,7.63
18:48:35,7.67
18:54:21,7.75
19:00:06,7.88
19:05:53,8.00
19:11:39,8.18
19:17:26,8.32
19:23:13,8.50
19:28:59,8.72
19:34:45,8.97
19:40:33,9.22
19:46:18,9.53
19:52:04,9.85
19:57:50,10.15
20:03:35,10.53
20:09:21,10.90
20:15:08,11.32
20:20:54,11.80
20:26:39,12.20
20:32:27,12.63
20:38:12,12.05
20:43:57,10.00
20:49:43,11.72
20:55:29,13.47
21:01:16,10.22
21:07:02,7.85
21:12:49,7.75
21:18:35,7.85
21:24:22,7.88
21:30:07,7.80
21:35:53,7.33
21:41:39,7.33
21:47:26,7.47
21:53:13,7.60
21:58:59,7.65
22:04:44,7.78
22:10:29,7.90
22:16:14,8.03
22:22:00,8.20
22:27:47,8.35
22:33:35,8.53
22:39:20,8.75
22:45:06,9.00
22:50:51,9.25
22:56:37,9.53
23:02:22,9.85
23:08:09,10.15
23:13:54,10.47
23:19:41,10.82
23:25:28,11.25
23:31:14,9.80
23:37:00,9.75
23:42:46,12.10
23:48:31,12.13
23:54:18,8.22