00:00:04,41.27
00:05:51,41.20
00:11:38,41.13
00:17:24,41.13
00:23:09,41.02
00:28:55,40.92
00:34:43,40.88
00:40:31,40.88
00:46:16,40.83
00:52:02,40.75
00:57:48,40.77
01:03:34,40.75
01:09:19,40.85
01:15:06,40.75
01:20:52,40.75
01:26:38,40.75
01:32:23,40.75
01:38:08,40.75
01:43:54,40.88
01:49:40,41.25
01:55:28,41.60
02:01:13,41.83
02:06:59,41.88
02:12:46,41.88
02:18:33,41.88
02:24:19,41.88
02:30:04,41.88
02:35:49,41.77
02:41:37,41.75
02:47:23,41.75
02:53:11,41.75
02:58:56,41.75
03:04:43,41.75
03:10:29,41.75
03:16:15,41.75
03:22:05,41.75
03:27:50,41.75
03:33:38,41.75
03:39:25,41.73
03:45:10,41.70
03:50:55,41.83
03:56:44,41.83
04:02:28,41.75
04:08:15,41.75
04:14:00,41.67
04:19:46,41.63
04:25:33,41.55
04:31:19,41.50
04:37:05,41.45
04:42:51,41.38
04:48:40,41.45
04:54:24,41.50
05:00:11,41.50
05:05:57,41.45
05:11:42,41.38
05:17:31,41.40
05:23:19,41.50
05:29:04,41.50
05:34:49,41.50
05:40:34,41.50
05:46:19,41.50
05:52:04,41.52
05:57:50,41.55
06:03:37,41.50
06:09:21,41.40
06:15:08,41.38
06:20:54,41.38
06:26:41,41.42
06:32:28,42.00
06:38:13,41.95
06:43:58,41.80
06:49:45,41.67
06:55:31,41.63
07:01:16,41.50
07:07:01,41.50
07:12:47,41.42
07:18:34,41.38
07:24:19,41.38
07:30:04,41.38
07:35:49,41.38
07:41:34,41.40
07:47:22,42.42
07:53:08,42.60
07:58:55,42.48
08:04:40,42.35
08:10:30,42.40
08:16:16,42.60
08:22:01,42.75
08:27:47,42.83
08:33:34,42.85
08:39:21,42.75
08:45:07,42.75
08:50:54,42.67
08:56:42,42.63
09:02:27,42.63
09:08:15,42.50
09:14:02,42.50
09:19:49,42.48
09:25:35,42.45
09:31:21,42.48
09:37:09,42.48
09:42:55,42.50
09:48:40,42.50
09:54:27,42.50
10:00:12,42.45
10:05:58,42.38
10:11:45,42.38
10:17:32,42.38
10:23:17,42.33
10:29:15,42.25
10:35:10,42.25
10:40:58,42.13
10:46:45,42.13
10:52:31,42.02
10:58:19,41.92
11:04:06,41.88
11:09:51,41.83
11:15:36,41.77
11:21:22,41.75
11:27:09,41.75
11:32:54,41.75
11:38:41,41.75
11:44:27,41.75
11:50:12,41.65
11:55:58,41.63
12:01:43,41.63
12:07:31,41.63
12:13:18,41.63
12:19:04,41.63
12:24:52,41.63
12:30:38,41.63
12:36:23,41.63
12:42:09,41.58
12:47:54,41.50
12:53:41,41.50
12:59:26,41.48
13:05:14,41.42
13:11:00,41.40
13:16:45,41.38
13:22:31,41.38
13:28:17,41.73
13:34:03,42.65
13:39:49,42.75
13:45:34,42.58
13:51:19,42.40
13:57:05,42.38
14:02:50,42.20
14:08:36,42.13
14:14:24,42.00
14:20:09,41.92
14:25:54,41.83
14:31:40,41.75
14:37:25,41.75
14:43:11,41.75
14:48:56,42.27
14:54:42,42.38
15:00:27,42.25
15:06:13,42.13
15:11:58,42.00
15:17:43,41.98
15:23:30,41.85
15:29:15,41.75
15:35:00,41.63
15:40:46,41.55
15:46:31,41.50
15:52:18,41.63
15:58:03,42.05
16:03:48,41.98
16:09:36,41.85
16:15:22,41.75
16:21:09,41.65
16:26:55,41.58
16:32:40,41.50
16:38:26,41.40
16:44:12,41.30
16:49:59,41.30
16:55:44,42.08
17:01:29,42.20
17:07:16,41.98
17:13:01,41.80
17:18:48,41.67
17:24:34,41.88
17:30:20,42.10
17:36:05,42.30
17:41:50,42.38
17:47:37,42.38
17:53:29,42.33
17:59:26,42.38
18:05:26,42.83
18:11:13,43.35
18:17:02,43.10
18:22:47,43.00
18:28:34,43.10
18:34:19,43.13
18:40:04,43.13
18:45:50,43.02
18:51:36,43.05
18:57:22,43.20
19:03:08,43.25
19:08:55,43.25
19:14:41,43.25
19:20:27,43.23
19:26:13,43.13
19:31:59,43.15
19:37:44,43.27
19:43:31,43.38
19:49:16,43.38
19:55:01,43.38
20:00:46,43.38
20:06:35,43.27
20:12:20,43.25
20:18:06,43.25
20:23:52,43.13
20:29:38,43.13
20:35:24,43.13
20:41:09,43.08
20:46:55,43.00
20:52:42,43.00
20:58:27,43.00
21:04:13,43.00
21:10:00,43.00
21:15:46,43.00
21:21:33,42.95
21:27:19,42.88
21:33:04,42.88
21:38:51,42.77
21:44:38,42.75
21:50:23,42.65
21:56:08,42.60
22:01:54,42.50
22:07:39,42.50
22:13:25,42.77
22:19:14,43.65
22:25:01,44.00
22:30:47,44.13
22:36:32,43.95
22:42:20,43.77
22:48:06,43.60
22:53:52,43.50
22:59:39,43.38
23:05:24,43.27
23:11:11,43.17
23:16:58,43.08
23:22:44,43.00
23:28:30,42.92
23:34:15,42.88
23:40:01,42.88
23:45:47,42.83
23:51:32,42.75
23:57:18,42.75