00:00:04,41.73
00:05:51,41.30
00:11:38,39.55
00:17:24,37.60
00:23:09,38.35
00:28:55,40.70
00:34:43,41.95
00:40:31,42.23
00:46:16,42.08
00:52:02,42.02
00:57:48,42.77
01:03:34,43.88
01:09:19,45.00
01:15:06,46.10
01:20:52,46.75
01:26:38,46.88
01:32:23,47.02
01:38:08,47.23
01:43:54,46.48
01:49:40,45.30
01:55:28,44.45
02:01:13,43.65
02:06:59,42.77
02:12:46,42.20
02:18:33,40.20
02:24:19,37.75
02:30:04,37.05
02:35:49,39.38
02:41:37,41.02
02:47:23,41.65
02:53:11,41.98
02:58:56,42.40
03:04:43,43.00
03:10:29,43.77
03:16:16,44.88
03:22:05,45.80
03:27:50,46.15
03:33:38,46.45
03:39:25,46.75
03:45:10,46.73
03:50:55,45.95
03:56:44,45.02
04:02:29,44.05
04:08:15,43.02
04:14:00,42.48
04:19:46,40.75
04:25:33,38.30
04:31:19,36.92
04:37:05,38.92
04:42:51,40.95
04:48:40,41.92
04:54:24,42.42
05:00:11,42.88
05:05:57,43.50
05:11:42,44.35
05:17:31,45.35
05:23:19,46.50
05:29:04,47.40
05:34:49,47.70
05:40:34,47.92
05:46:19,48.02
05:52:04,47.23
05:57:50,46.13
06:03:37,44.73
06:09:21,43.25
06:15:08,42.23
06:20:54,39.85
06:26:41,37.40
06:32:28,37.10
06:38:13,39.88
06:43:58,41.95
06:49:45,43.08
06:55:31,43.75
07:01:16,44.38
07:07:02,45.15
07:12:47,45.98
07:18:34,46.60
07:24:19,46.75
07:30:04,46.77
07:35:49,46.95
07:41:34,46.88
07:47:22,46.02
07:53:08,45.05
07:58:55,44.00
08:04:40,43.00
08:10:30,42.10
08:16:16,42.05
08:22:01,40.90
08:27:47,41.27
08:33:34,41.65
08:39:21,40.00
08:45:07,39.50
08:50:54,40.83
08:56:42,41.15
09:02:27,40.45
09:08:15,41.67
09:14:02,43.00
09:19:49,44.27
09:25:35,45.65
09:31:21,46.85
09:37:09,47.50
09:42:55,48.25
09:48:40,48.55
09:54:27,48.20
10:00:12,47.77
10:05:59,47.33
10:11:45,46.88
10:17:32,46.25
10:23:18,45.33
10:29:15,44.05
10:35:10,42.90
10:40:58,41.70
10:46:46,39.55
10:52:31,37.58
10:58:20,38.10
11:04:06,39.95
11:09:51,40.85
11:15:36,40.38
11:21:22,41.17
11:27:09,41.25
11:32:54,39.70
11:38:41,40.23
11:44:27,41.48
11:50:12,42.02
11:55:58,42.27
12:01:43,42.60
12:07:31,42.92
12:13:18,43.35
12:19:04,43.80
12:24:52,44.05
12:30:38,43.48
12:36:23,42.75
12:42:09,42.38
12:47:54,42.42
12:53:41,42.23
12:59:26,42.02
13:05:14,42.25
13:11:00,42.13
13:16:46,41.27
13:22:32,39.83
13:28:17,40.67
13:34:03,41.35
13:39:49,40.25
13:45:34,39.88
13:51:19,41.08
13:57:05,40.67
14:02:50,39.30
14:08:36,40.58
14:14:24,41.73
14:20:09,42.58
14:25:54,43.10
14:31:40,43.63
14:37:25,43.55
14:43:11,43.13
14:48:56,42.77
14:54:42,42.55
15:00:27,42.42
15:06:13,42.38
15:11:58,42.48
15:17:43,42.50
15:23:30,42.33
15:29:15,42.10
15:35:00,40.73
15:40:46,38.63
15:46:31,37.05
15:52:18,37.77
15:58:03,39.40
16:03:49,40.90
16:09:36,40.85
16:15:22,41.27
16:21:10,41.42
16:26:55,39.58
16:32:40,38.98
16:38:26,40.48
16:44:12,41.33
16:49:59,41.00
16:55:44,41.65
17:01:29,40.80
17:07:16,38.95
17:13:01,37.20
17:18:48,35.92
17:24:34,37.10
17:30:20,40.02
17:36:05,41.38
17:41:50,41.65
17:47:37,41.75
17:53:29,41.77
17:59:26,41.90
18:05:26,42.10
18:11:14,42.42
18:17:02,42.17
18:22:47,42.23
18:28:34,43.02
18:34:19,43.73
18:40:04,43.63
18:45:50,42.95
18:51:37,42.08
18:57:22,42.02
19:03:08,41.65
19:08:55,41.95
19:14:41,40.50
19:20:27,38.20
19:26:13,36.48
19:31:59,36.42
19:37:44,38.13
19:43:31,39.98
19:49:16,41.25
19:55:01,40.92
20:00:46,41.45
20:06:35,41.42
20:12:20,39.75
20:18:06,40.20
20:23:52,41.92
20:29:38,42.85
20:35:24,43.27
20:41:09,43.50
20:46:55,43.70
20:52:42,43.98
20:58:27,44.33
21:04:13,44.70
21:10:00,45.02
21:15:46,44.65
21:21:33,43.65
21:27:19,42.77
21:33:04,42.05
21:38:51,40.10
21:44:38,37.77
21:50:23,37.65
21:56:08,40.00
22:01:54,41.55
22:07:39,42.08
22:13:25,42.13
22:19:14,42.13
22:25:01,42.13
22:30:47,42.20
22:36:32,42.40
22:42:20,42.63
22:48:06,42.80
22:53:52,43.00
22:59:39,43.20
23:05:24,43.38
23:11:11,43.58
23:16:58,43.75
23:22:44,43.90
23:28:30,44.05
23:34:15,44.23
23:40:01,44.45
23:45:47,44.63
23:51:32,44.80
23:57:18,44.92