00:00:04,37.00
00:05:51,36.77
00:11:37,35.70
00:17:24,34.33
00:23:09,34.27
00:28:55,35.73
00:34:43,36.63
00:40:31,36.98
00:46:16,37.08
00:52:02,37.05
00:57:48,37.50
01:03:33,38.13
01:09:19,38.85
01:15:06,39.50
01:20:52,40.02
01:26:37,40.05
01:32:22,40.00
01:38:08,40.00
01:43:54,39.70
01:49:40,39.02
01:55:27,38.38
02:01:13,37.83
02:06:59,37.33
02:12:45,37.10
02:18:33,36.25
02:24:18,34.83
02:30:03,33.98
02:35:48,35.25
02:41:37,36.73
02:47:23,37.40
02:53:11,37.70
02:58:56,37.90
03:04:43,38.17
03:10:29,38.50
03:16:15,39.00
03:22:04,39.50
03:27:50,39.63
03:33:38,39.65
03:39:25,39.75
03:45:10,39.77
03:50:55,39.38
03:56:43,38.75
04:02:28,38.13
04:08:15,37.58
04:14:00,37.23
04:19:46,36.52
04:25:33,35.17
04:31:19,34.02
04:37:05,35.02
04:42:51,36.60
04:48:40,37.42
04:54:24,37.85
05:00:10,38.15
05:05:57,38.42
05:11:42,38.80
05:17:31,39.27
05:23:19,39.88
05:29:04,40.42
05:34:49,40.50
05:40:34,40.50
05:46:19,40.48
05:52:04,40.13
05:57:50,39.45
06:03:36,38.70
06:09:21,37.92
06:15:08,37.42
06:20:54,36.27
06:26:41,34.73
06:32:28,33.98
06:38:13,35.50
06:43:58,36.98
06:49:44,37.88
06:55:31,38.45
07:01:16,38.90
07:07:01,39.30
07:12:47,39.73
07:18:34,40.10
07:24:19,40.05
07:30:04,40.00
07:35:49,40.00
07:41:34,39.95
07:47:22,39.50
07:53:08,38.88
07:58:55,38.25
08:04:40,37.63
08:10:30,37.20
08:16:16,37.35
08:22:01,36.85
08:27:47,36.80
08:33:34,37.20
08:39:21,36.48
08:45:07,35.83
08:50:54,36.58
08:56:42,37.10
09:02:27,36.60
09:08:15,37.08
09:14:02,37.85
09:19:49,38.55
09:25:34,39.30
09:31:21,40.00
09:37:08,40.30
09:42:55,40.52
09:48:40,40.70
09:54:27,40.40
10:00:12,40.10
10:05:58,39.75
10:11:45,39.48
10:17:32,39.23
10:23:17,38.83
10:29:12,38.25
10:35:09,37.70
10:40:58,37.17
10:46:45,35.95
10:52:31,34.58
10:58:19,34.33
11:04:05,35.38
11:09:51,36.27
11:15:35,36.05
11:21:22,36.50
11:27:09,36.83
11:32:54,36.02
11:38:40,35.83
11:44:27,36.73
11:50:12,37.08
11:55:58,37.25
12:01:43,37.35
12:07:31,37.52
12:13:18,37.75
12:19:04,37.98
12:24:52,38.15
12:30:38,37.85
12:36:23,37.35
12:42:08,36.95
12:47:53,36.92
12:53:41,36.77
12:59:26,36.58
13:05:14,36.60
13:11:00,36.70
13:16:45,36.35
13:22:31,35.48
13:28:17,35.60
13:34:03,36.30
13:39:49,35.90
13:45:34,35.33
13:51:19,36.00
13:57:04,36.15
14:02:50,35.27
14:08:36,35.65
14:14:24,36.50
14:20:09,37.05
14:25:54,37.42
14:31:39,37.73
14:37:24,37.83
14:43:10,37.45
14:48:56,37.10
14:54:42,36.83
15:00:27,36.65
15:06:13,36.63
15:11:58,36.63
15:17:43,36.63
15:23:30,36.60
15:29:15,36.63
15:35:00,36.30
15:40:45,35.13
15:46:30,33.95
15:52:18,34.02
15:58:03,35.08
16:03:48,36.20
16:09:36,36.55
16:15:22,36.67
16:21:09,37.02
16:26:55,36.10
16:32:40,35.17
16:38:26,35.73
16:44:12,36.33
16:49:58,36.08
16:55:44,36.30
17:01:29,36.13
17:07:15,35.15
17:13:01,34.02
17:18:47,33.10
17:24:34,33.60
17:30:20,35.38
17:36:05,36.60
17:41:50,37.00
17:47:37,37.20
17:53:27,37.35
17:59:26,37.40
18:05:24,37.40
18:11:13,37.42
18:17:02,37.30
18:22:47,37.30
18:28:34,37.55
18:34:19,37.85
18:40:04,37.90
18:45:50,37.48
18:51:36,37.10
18:57:22,37.20
19:03:08,36.95
19:08:54,37.10
19:14:41,36.45
19:20:26,35.05
19:26:13,33.77
19:31:59,33.50
19:37:44,34.40
19:43:31,35.55
19:49:16,36.55
19:55:01,36.52
20:00:46,36.77
20:06:35,36.90
20:12:20,35.92
20:18:05,35.70
20:23:52,36.60
20:29:38,37.23
20:35:24,37.55
20:41:09,37.77
20:46:55,37.92
20:52:42,38.05
20:58:26,38.25
21:04:13,38.45
21:10:00,38.67
21:15:46,38.58
21:21:33,38.02
21:27:19,37.42
21:33:04,37.10
21:38:51,36.13
21:44:38,34.73
21:50:23,34.17
21:56:08,35.45
22:01:54,36.50
22:07:38,37.00
22:13:25,37.13
22:19:14,37.17
22:25:01,37.13
22:30:47,37.13
22:36:32,37.25
22:42:20,37.35
22:48:06,37.40
22:53:52,37.55
22:59:39,37.65
23:05:24,37.77
23:11:11,37.92
23:16:58,38.00
23:22:44,38.13
23:28:30,38.25
23:34:15,38.33
23:40:01,38.42
23:45:47,38.55
23:51:32,38.67
23:57:18,38.75