00:00:04,6.20
00:05:51,6.28
00:11:38,6.38
00:17:24,6.47
00:23:09,6.10
00:28:55,6.10
00:34:43,6.33
00:40:31,6.47
00:46:16,6.60
00:52:02,6.72
00:57:48,6.90
01:03:34,7.05
01:09:19,7.20
01:15:06,7.42
01:20:52,7.63
01:26:38,7.85
01:32:23,8.10
01:38:08,7.83
01:43:54,6.60
01:49:40,6.58
01:55:28,6.80
02:01:13,6.92
02:06:59,7.00
02:12:46,6.92
02:18:33,7.13
02:24:19,7.33
02:30:04,6.95
02:35:49,6.50
02:41:37,6.67
02:47:23,6.83
02:53:11,6.95
02:58:56,7.05
03:04:43,7.20
03:10:29,7.30
03:16:17,7.45
03:22:05,7.65
03:27:51,7.85
03:33:38,8.07
03:39:25,8.28
03:45:10,8.55
03:50:55,8.82
03:56:44,9.10
04:02:29,9.40
04:08:15,9.65
04:14:00,8.57
04:19:46,9.40
04:25:33,11.80
04:31:19,10.13
04:37:05,7.13
04:42:51,6.95
04:48:40,7.08
04:54:25,7.17
05:00:11,7.28
05:05:57,7.38
05:11:42,7.50
05:17:32,7.63
05:23:19,7.80
05:29:04,7.97
05:34:49,8.18
05:40:34,8.40
05:46:19,8.63
05:52:04,8.90
05:57:50,9.20
06:03:37,9.47
06:09:22,9.47
06:15:08,8.55
06:20:54,9.88
06:26:41,12.22
06:32:28,9.13
06:38:13,7.08
06:43:59,7.13
06:49:45,7.25
06:55:31,7.33
07:01:16,7.42
07:07:02,7.53
07:12:47,7.67
07:18:34,7.83
07:24:19,7.97
07:30:04,8.18
07:35:49,8.38
07:41:34,8.60
07:47:23,8.85
07:53:08,9.15
07:58:55,9.38
08:04:40,8.05
08:10:30,6.90
08:16:16,6.88
08:22:01,6.95
08:27:47,6.78
08:33:34,6.85
08:39:21,7.00
08:45:07,6.78
08:50:54,6.67
08:56:42,6.85
09:02:27,6.80
09:08:15,6.67
09:14:02,6.83
09:19:50,6.95
09:25:35,7.08
09:31:21,7.20
09:37:09,7.35
09:42:55,7.53
09:48:41,7.67
09:54:27,7.88
10:00:12,8.05
10:05:59,8.30
10:11:45,8.55
10:17:33,8.82
10:23:18,9.10
10:29:15,9.40
10:35:10,8.97
10:40:58,8.72
10:46:46,10.68
10:52:31,11.90
10:58:20,7.97
11:04:06,6.85
11:09:51,6.95
11:15:36,6.90
11:21:22,6.75
11:27:09,6.88
11:32:54,6.97
11:38:41,6.67
11:44:27,6.80
11:50:12,6.92
11:55:58,7.03
12:01:43,7.13
12:07:31,7.25
12:13:18,7.38
12:19:04,7.53
12:24:52,7.70
12:30:38,7.88
12:36:23,8.07
12:42:09,8.07
12:47:54,7.92
12:53:41,8.40
12:59:26,9.57
13:05:14,8.72
13:11:00,8.47
13:16:46,8.85
13:22:32,8.70
13:28:17,7.17
13:34:03,6.97
13:39:49,7.13
13:45:34,6.88
13:51:19,6.78
13:57:05,6.95
14:02:50,6.95
14:08:36,6.75
14:14:24,6.88
14:20:09,7.03
14:25:54,7.15
14:31:40,7.25
14:37:25,7.38
14:43:11,7.53
14:48:57,7.67
14:54:42,7.85
15:00:27,8.05
15:06:13,8.25
15:11:58,8.47
15:17:43,8.72
15:23:30,9.03
15:29:16,8.45
15:35:01,8.53
15:40:46,9.95
15:46:31,10.57
15:52:18,7.50
15:58:03,6.88
16:03:49,6.88
16:09:36,6.97
16:15:22,6.83
16:21:10,6.90
16:26:55,7.00
16:32:40,6.80
16:38:26,6.65
16:44:12,6.83
16:49:59,6.83
16:55:44,6.67
17:01:30,6.83
17:07:16,6.92
17:13:01,6.67
17:18:48,6.50
17:24:34,6.60
17:30:20,6.67
17:36:05,6.83
17:41:50,6.92
17:47:38,7.00
17:53:30,7.08
17:59:27,7.17
18:05:27,7.33
18:11:14,7.17
18:17:02,6.53
18:22:47,6.55
18:28:34,6.78
18:34:19,6.90
18:40:04,6.83
18:45:50,6.50
18:51:37,6.58
18:57:22,6.70
19:03:08,6.67
19:08:55,6.67
19:14:41,6.78
19:20:27,6.80
19:26:13,6.47
19:31:59,6.47
19:37:44,6.50
19:43:31,6.50
19:49:16,6.55
19:55:01,6.55
20:00:46,6.38
20:06:35,6.47
20:12:20,6.60
20:18:06,6.30
20:23:52,6.38
20:29:38,6.55
20:35:24,6.67
20:41:09,6.80
20:46:55,6.95
20:52:42,7.08
20:58:27,7.22
21:04:13,7.42
21:10:01,7.63
21:15:47,7.83
21:21:33,8.03
21:27:19,7.90
21:33:04,7.72
21:38:51,8.15
21:44:38,8.93
21:50:23,7.50
21:56:08,6.67
22:01:54,6.80
22:07:39,6.95
22:13:25,7.03
22:19:14,7.15
22:25:01,7.28
22:30:47,7.42
22:36:32,7.55
22:42:20,7.70
22:48:06,7.92
22:53:52,8.07
22:59:39,8.32
23:05:25,8.57
23:11:11,8.85
23:16:58,9.10
23:22:45,9.40
23:28:30,9.72
23:34:15,10.07
23:40:01,10.40
23:45:47,10.80
23:51:32,11.20
23:57:18,11.60