00:02:41,41.13
00:08:29,41.13
00:14:15,41.15
00:20:05,41.15
00:25:53,41.15
00:31:39,41.23
00:37:26,41.25
00:43:11,41.23
00:48:59,41.13
00:54:46,41.13
01:00:31,41.13
01:06:26,41.15
01:12:13,41.25
01:18:00,41.13
01:23:46,41.13
01:29:32,41.13
01:35:21,41.13
01:41:06,41.13
01:46:53,41.13
01:52:40,41.05
01:58:27,41.00
02:04:14,41.00
02:10:00,41.00
02:15:48,40.92
02:21:35,40.83
02:27:20,40.75
02:33:06,40.75
02:38:51,40.75
02:44:36,40.75
02:50:23,40.75
02:56:10,40.77
03:01:56,40.75
03:07:41,40.75
03:13:28,40.75
03:19:15,40.75
03:25:00,40.85
03:30:46,40.88
03:36:34,40.88
03:42:19,40.95
03:48:06,41.00
03:53:53,41.00
03:59:39,41.00
04:05:26,41.00
04:11:12,40.95
04:16:57,40.88
04:22:43,40.80
04:28:30,40.70
04:34:16,40.63
04:40:02,40.60
04:45:48,40.50
04:51:34,40.50
04:57:19,40.50
05:03:05,40.50
05:08:52,40.50
05:14:42,40.50
05:20:27,40.50
05:26:13,40.50
05:31:58,40.63
05:37:43,40.63
05:43:29,40.63
05:49:17,40.63
05:55:04,40.65
06:00:52,40.70
06:06:38,40.63
06:12:23,40.58
06:18:10,40.50
06:23:56,40.48
06:29:43,40.42
06:35:30,40.38
06:41:15,40.25
06:47:00,40.25
06:52:46,40.25
06:58:32,40.63
07:04:17,40.80
07:10:01,41.13
07:15:48,41.48
07:21:34,41.75
07:27:19,41.88
07:33:05,41.98
07:38:52,42.10
07:44:38,42.13
07:50:24,42.13
07:56:13,42.13
08:02:00,42.13
08:07:45,42.13
08:13:30,42.13
08:19:18,42.10
08:25:03,42.92
08:30:49,43.13
08:36:35,43.10
08:42:21,42.92
08:48:06,42.80
08:53:51,42.67
08:59:36,42.55
09:05:23,42.42
09:11:08,42.38
09:16:54,42.38
09:22:40,42.38
09:28:26,42.38
09:34:12,42.38
09:39:57,42.25
09:45:43,42.23
09:51:28,42.10
09:57:13,42.00
10:03:01,41.90
10:08:49,41.83
10:14:37,41.75
10:20:25,41.75
10:26:10,41.70
10:31:58,41.65
10:37:44,41.63
10:43:30,41.63
10:49:17,41.52
10:55:04,41.50
11:00:51,41.50
11:06:36,41.50
11:12:22,41.45
11:18:11,41.42
11:23:58,41.38
11:29:45,41.38
11:35:31,41.38
11:41:18,41.38
11:47:03,41.38
11:52:48,41.38
11:58:34,41.38
12:04:23,41.38
12:10:08,41.95
12:15:54,42.10
12:21:43,41.95
12:27:28,41.80
12:33:15,41.67
12:39:02,41.58
12:44:47,41.50
12:50:32,41.40
12:56:18,41.38
13:02:05,41.27
13:07:52,41.25
13:13:37,41.25
13:19:24,41.20
13:25:12,41.13
13:30:59,41.02
13:36:47,41.00
13:42:34,41.00
13:48:21,40.98
13:54:08,40.98
13:59:53,41.00
14:05:39,41.00
14:11:26,41.00
14:17:13,41.00
14:23:00,41.00
14:28:47,41.00
14:34:33,41.00
14:40:20,40.92
14:46:06,40.88
14:51:51,40.88
14:57:36,40.85
15:03:22,40.77
15:09:08,40.75
15:14:54,40.75
15:20:40,40.63
15:26:27,40.63
15:32:13,40.63
15:38:00,40.63
15:43:44,40.63
15:49:30,40.67
15:55:15,41.58
16:01:02,41.90
16:06:50,42.25
16:12:36,42.20
16:18:24,42.00
16:24:14,42.00
16:30:01,42.27
16:35:47,42.55
16:41:35,42.67
16:47:20,42.75
16:53:06,42.65
16:58:52,42.58
17:04:39,42.50
17:10:27,42.42
17:16:12,42.38
17:21:57,42.38
17:27:42,42.25
17:33:29,42.25
17:39:14,42.20
17:44:59,42.13
17:50:47,42.17
17:56:35,42.20
18:02:22,42.15
18:08:07,42.13
18:13:52,42.13
18:19:39,42.00
18:25:24,42.00
18:31:09,41.98
18:36:54,41.90
18:42:42,41.88
18:48:27,41.75
18:54:12,41.80
18:59:59,42.42
19:05:46,42.75
19:11:32,42.67
19:17:17,42.55
19:23:04,42.35
19:28:50,42.20
19:34:36,42.13
19:40:22,42.13
19:46:09,42.80
19:51:56,42.88
19:57:43,42.77
20:03:29,42.73
20:09:15,42.63
20:15:00,42.50
20:20:46,42.38
20:26:30,42.25
20:32:16,42.17
20:38:03,42.10
20:43:49,42.00
20:49:37,41.92
20:55:24,41.77
21:01:11,41.75
21:06:58,41.63
21:12:44,41.55
21:18:29,41.50
21:24:15,41.50
21:30:02,41.45
21:35:47,41.38
21:41:35,41.38
21:47:20,41.25
21:53:07,41.25
21:58:53,41.23
22:04:38,41.25
22:10:24,41.25
22:16:12,41.25
22:21:57,41.70
22:27:42,42.30
22:33:28,42.33
22:39:13,42.17
22:44:59,42.02
22:50:44,41.85
22:56:30,41.70
23:02:17,41.60
23:08:05,42.10
23:13:51,42.10
23:19:37,41.98
23:25:27,41.85
23:31:14,41.73
23:36:59,41.63
23:42:46,41.55
23:48:32,41.48
23:54:18,41.38