00:02:41,43.48
00:08:29,43.73
00:14:15,43.98
00:20:05,44.20
00:25:53,44.42
00:31:39,44.65
00:37:26,44.90
00:43:11,45.13
00:48:59,45.38
00:54:46,45.50
01:00:31,45.27
01:06:26,44.75
01:12:13,44.20
01:18:00,43.73
01:23:46,43.63
01:29:32,43.80
01:35:21,44.15
01:41:06,44.45
01:46:53,44.05
01:52:40,43.13
01:58:27,42.60
02:04:14,41.38
02:10:00,39.45
02:15:48,38.13
02:21:35,39.83
02:27:20,41.55
02:33:06,42.30
02:38:51,42.50
02:44:36,42.63
02:50:23,42.45
02:56:10,42.65
03:01:56,43.25
03:07:41,44.05
03:13:28,45.02
03:19:15,46.40
03:25:00,47.63
03:30:46,48.15
03:36:34,48.38
03:42:19,48.15
03:48:06,47.13
03:53:53,46.00
03:59:39,44.90
04:05:26,43.85
04:11:12,42.88
04:16:57,42.52
04:22:43,40.83
04:28:30,38.65
04:34:16,37.33
04:40:02,39.52
04:45:48,41.45
04:51:34,42.08
04:57:19,42.20
05:03:05,42.52
05:08:52,43.27
05:14:42,44.67
05:20:27,46.42
05:26:13,48.15
05:31:58,49.10
05:37:43,49.67
05:43:29,49.40
05:49:17,48.45
05:55:04,47.30
06:00:52,46.15
06:06:38,45.02
06:12:23,43.95
06:18:10,42.95
06:23:56,42.17
06:29:43,40.00
06:35:30,37.45
06:41:15,36.27
06:47:00,37.92
06:52:46,40.02
06:58:32,40.98
07:04:17,41.42
07:10:01,42.50
07:15:48,43.85
07:21:34,45.25
07:27:19,46.77
07:33:05,48.05
07:38:53,48.67
07:44:38,48.90
07:50:24,48.25
07:56:13,47.20
08:02:00,46.13
08:07:45,45.10
08:13:30,44.15
08:19:18,43.10
08:25:03,42.40
08:30:49,40.23
08:36:35,37.40
08:42:21,35.92
08:48:06,38.02
08:53:51,40.50
08:59:36,42.15
09:05:23,43.67
09:11:08,45.42
09:16:54,47.25
09:22:40,46.92
09:28:26,45.23
09:34:12,43.73
09:39:57,42.25
09:45:43,40.45
09:51:28,38.52
09:57:13,38.13
10:03:02,38.60
10:08:49,39.08
10:14:37,39.52
10:20:25,40.30
10:26:10,41.45
10:31:58,41.48
10:37:44,41.98
10:43:30,41.80
10:49:17,40.35
10:55:05,39.98
11:00:51,41.25
11:06:36,41.50
11:12:22,40.80
11:18:11,41.67
11:23:58,42.50
11:29:45,43.05
11:35:31,43.45
11:41:18,43.77
11:47:03,44.10
11:52:48,44.45
11:58:34,44.33
12:04:23,43.75
12:10:08,43.17
12:15:54,42.70
12:21:43,42.35
12:27:28,42.08
12:33:16,42.35
12:39:02,42.20
12:44:47,41.55
12:50:32,40.80
12:56:18,41.65
13:02:05,41.05
13:07:52,39.20
13:13:37,39.15
13:19:24,40.23
13:25:12,41.27
13:30:59,41.48
13:36:47,41.85
13:42:34,42.15
13:48:21,42.48
13:54:08,42.90
13:59:53,43.33
14:05:39,43.80
14:11:26,44.30
14:17:13,44.10
14:23:01,43.48
14:28:47,42.75
14:34:33,42.40
14:40:20,42.38
14:46:06,42.13
14:51:51,41.63
14:57:36,41.85
15:03:22,41.25
15:09:08,39.75
15:14:54,38.65
15:20:40,40.02
15:26:27,41.13
15:32:13,41.17
15:38:00,41.63
15:43:44,41.83
15:49:30,41.88
15:55:15,41.92
16:01:02,42.08
16:06:50,42.30
16:12:36,42.60
16:18:25,42.88
16:24:14,42.83
16:30:01,43.10
16:35:48,43.42
16:41:35,42.90
16:47:20,42.40
16:53:06,40.77
16:58:52,38.40
17:04:39,36.85
17:10:27,38.77
17:16:12,41.10
17:21:57,42.27
17:27:42,42.73
17:33:29,42.95
17:39:14,43.10
17:44:59,43.25
17:50:48,43.58
17:56:35,43.95
18:02:22,44.30
18:08:07,44.65
18:13:52,44.98
18:19:39,44.70
18:25:24,43.75
18:31:09,42.83
18:36:54,41.98
18:42:42,39.85
18:48:27,37.45
18:54:12,37.45
18:59:59,39.80
19:05:46,41.30
19:11:32,41.80
19:17:17,41.77
19:23:04,42.23
19:28:50,43.27
19:34:36,44.65
19:40:22,46.10
19:46:09,47.25
19:51:56,47.63
19:57:43,47.75
20:03:29,47.23
20:09:15,46.23
20:15:01,45.23
20:20:46,44.48
20:26:30,43.75
20:32:16,43.13
20:38:03,42.52
20:43:49,42.23
20:49:37,40.50
20:55:24,38.25
21:01:11,37.80
21:06:58,40.00
21:12:44,41.38
21:18:29,41.58
21:24:15,41.73
21:30:02,41.20
21:35:47,39.13
21:41:35,37.45
21:47:20,39.50
21:53:07,41.95
21:58:53,43.60
22:04:38,44.80
22:10:24,45.88
22:16:12,47.13
22:21:57,47.65
22:27:42,45.85
22:33:28,43.88
22:39:13,42.25
22:44:59,40.27
22:50:44,38.48
22:56:30,38.33
23:02:17,39.27
23:08:05,40.45
23:13:51,41.33
23:19:37,41.77
23:25:27,41.88
23:31:14,41.80
23:36:59,41.52
23:42:46,41.27
23:48:32,41.20
23:54:18,41.73