00:02:41,37.67
00:08:29,37.88
00:14:15,38.02
00:20:05,38.20
00:25:53,38.33
00:31:39,38.48
00:37:26,38.63
00:43:11,38.77
00:48:59,38.95
00:54:46,39.10
01:00:31,39.13
01:06:26,39.00
01:12:12,38.73
01:17:59,38.48
01:23:46,38.27
01:29:32,38.25
01:35:20,38.35
01:41:05,38.52
01:46:53,38.45
01:52:40,37.83
01:58:27,37.35
02:04:14,36.83
02:10:00,35.63
02:15:48,34.55
02:21:35,35.30
02:27:20,36.48
02:33:06,37.08
02:38:51,37.33
02:44:36,37.38
02:50:23,37.40
02:56:10,37.58
03:01:56,38.02
03:07:41,38.55
03:13:28,39.13
03:19:15,39.75
03:25:00,40.45
03:30:46,40.73
03:36:34,40.83
03:42:19,40.77
03:48:06,40.23
03:53:53,39.48
03:59:39,38.75
04:05:26,38.13
04:11:11,37.52
04:16:57,37.23
04:22:43,36.60
04:28:30,35.30
04:34:15,34.23
04:40:02,35.25
04:45:47,36.83
04:51:34,37.58
04:57:19,37.85
05:03:05,38.02
05:08:52,38.23
05:14:42,38.75
05:20:27,39.58
05:26:13,40.52
05:31:58,41.13
05:37:43,41.40
05:43:29,41.40
05:49:17,40.88
05:55:04,40.15
06:00:51,39.40
06:06:38,38.75
06:12:23,38.13
06:18:10,37.55
06:23:56,37.25
06:29:42,36.30
06:35:30,34.77
06:41:15,33.75
06:47:00,34.77
06:52:46,36.42
06:58:32,37.33
07:04:16,37.55
07:10:01,37.92
07:15:48,38.50
07:21:34,39.15
07:27:19,39.90
07:33:04,40.63
07:38:52,40.95
07:44:38,41.10
07:50:23,40.85
07:56:13,40.15
08:01:59,39.50
08:07:45,38.88
08:13:30,38.25
08:19:17,37.70
08:25:03,37.35
08:30:48,36.55
08:36:35,34.95
08:42:21,33.73
08:48:06,34.70
08:53:51,36.40
08:59:36,37.42
09:05:22,38.15
09:11:07,39.00
09:16:54,40.02
09:22:40,40.13
09:28:26,39.08
09:34:12,38.02
09:39:57,37.30
09:45:43,36.30
09:51:28,35.20
09:57:13,34.77
10:03:01,35.00
10:08:49,35.40
10:14:37,35.73
10:20:25,36.15
10:26:10,36.90
10:31:58,37.05
10:37:44,37.20
10:43:30,37.17
10:49:16,36.23
10:55:04,35.58
11:00:51,36.20
11:06:36,36.58
11:12:22,36.13
11:18:11,36.52
11:23:58,37.08
11:29:45,37.48
11:35:31,37.73
11:41:17,37.98
11:47:03,38.17
11:52:48,38.38
11:58:34,38.35
12:04:23,37.95
12:10:08,37.48
12:15:54,37.10
12:21:43,36.83
12:27:28,36.58
12:33:15,36.70
12:39:02,36.73
12:44:46,36.48
12:50:32,35.92
12:56:18,36.40
13:02:04,36.45
13:07:52,35.45
13:13:37,35.13
13:19:24,35.77
13:25:12,36.58
13:30:59,36.70
13:36:47,36.98
13:42:34,37.13
13:48:21,37.20
13:54:08,37.40
13:59:53,37.63
14:05:39,37.90
14:11:26,38.20
14:17:13,38.15
14:23:00,37.75
14:28:47,37.25
14:34:33,36.88
14:40:20,36.88
14:46:06,36.70
14:51:51,36.42
14:57:36,36.33
15:03:22,36.30
15:09:07,35.45
15:14:54,34.60
15:20:40,35.30
15:26:26,36.40
15:32:13,36.73
15:37:58,36.92
15:43:44,37.10
15:49:30,37.13
15:55:15,37.02
16:01:02,37.10
16:06:50,37.15
16:12:35,37.33
16:18:24,37.50
16:24:13,37.65
16:30:00,37.83
16:35:47,37.95
16:41:35,37.75
16:47:20,37.40
16:53:06,36.67
16:58:52,35.27
17:04:39,34.00
17:10:27,34.70
17:16:12,36.13
17:21:57,36.98
17:27:42,37.38
17:33:28,37.58
17:39:14,37.70
17:44:59,37.77
17:50:47,37.85
17:56:34,38.05
18:02:21,38.27
18:08:07,38.50
18:13:52,38.70
18:19:39,38.67
18:25:24,38.13
18:31:09,37.52
18:36:54,37.13
18:42:41,36.05
18:48:27,34.60
18:54:12,34.05
18:59:59,35.38
19:05:46,36.50
19:11:32,36.90
19:17:17,37.00
19:23:04,37.17
19:28:50,37.85
19:34:36,38.60
19:40:22,39.45
19:46:09,40.20
19:51:56,40.38
19:57:43,40.50
20:03:29,40.25
20:09:15,39.63
20:15:00,38.98
20:20:45,38.35
20:26:30,37.88
20:32:16,37.48
20:38:02,37.08
20:43:49,37.02
20:49:37,36.33
20:55:24,35.00
21:01:11,34.25
21:06:58,35.42
21:12:44,36.50
21:18:29,36.88
21:24:15,37.13
21:30:02,37.05
21:35:47,35.92
21:41:35,34.58
21:47:20,35.30
21:53:07,36.80
21:58:53,37.90
22:04:38,38.75
22:10:24,39.40
22:16:12,40.13
22:21:57,40.65
22:27:42,39.70
22:33:28,38.27
22:39:13,37.23
22:44:59,35.88
22:50:44,34.73
22:56:30,34.30
23:02:17,34.75
23:08:05,35.50
23:13:51,36.15
23:19:37,36.67
23:25:27,36.95
23:31:14,37.00
23:36:59,36.95
23:42:46,36.88
23:48:32,36.75
23:54:18,37.02