00:02:41,12.63 00:08:29,12.97 00:14:15,13.35 00:20:05,13.65 00:25:53,13.97 00:31:39,14.28 00:37:26,14.57 00:43:11,14.88 00:48:59,15.22 00:54:46,15.53 01:00:31,15.85 01:06:26,16.23 01:12:13,16.55 01:18:00,16.90 01:23:46,17.23 01:29:32,17.52 01:35:21,17.85 01:41:06,18.13 01:46:53,18.40 01:52:40,18.65 01:58:27,14.13 02:04:14,9.45 02:10:00,9.40 02:15:48,8.05 02:21:35,1.50 02:27:20,0.17 02:33:06,2.48 02:38:51,6.28 02:44:36,8.90 02:50:23,10.35 02:56:10,11.13 03:01:56,11.55 03:07:41,11.82 03:13:28,12.10 03:19:15,12.40 03:25:00,12.72 03:30:46,13.07 03:36:34,13.45 03:42:19,13.85 03:48:06,14.15 03:53:53,14.47 03:59:39,14.75 04:05:26,15.00 04:11:12,15.18 04:16:57,9.90 04:22:43,7.08 04:28:30,7.38 04:34:16,5.92 04:40:02,0.88 04:45:48,0.82 04:51:34,2.77 04:57:19,6.63 05:03:05,9.22 05:08:52,10.53 05:14:42,11.20 05:20:27,11.55 05:26:13,11.78 05:31:58,12.05 05:37:43,12.38 05:43:29,12.75 05:49:17,13.15 05:55:04,13.50 06:00:52,13.88 06:06:38,14.18 06:12:23,14.47 06:18:11,14.05 06:23:56,7.65 06:29:43,5.83 06:35:30,6.22 06:41:15,3.88 06:47:00,-0.70 06:52:46,-1.32 06:58:32,0.60 07:04:17,-0.10 07:10:01,0.33 07:15:48,4.03 07:21:34,7.42 07:27:19,9.45 07:33:05,10.38 07:38:53,10.80 07:44:38,11.00 07:50:24,11.25 07:56:13,11.47 08:02:00,11.78 08:07:45,12.13 08:13:30,12.47 08:19:18,12.78 08:25:03,7.90 08:30:49,5.35 08:36:35,5.40 08:42:21,4.13 08:48:06,0.00 08:53:51,-0.50 08:59:36,2.02 09:05:23,5.90 09:11:08,8.75 09:16:54,10.22 09:22:40,10.95 09:28:26,11.28 09:34:12,8.18 09:39:57,4.28 09:45:43,3.90 09:51:28,4.33 09:57:13,0.65 10:03:02,-1.45 10:08:49,-1.88 10:14:37,-1.88 10:20:25,-1.65 10:26:10,-1.40 10:31:58,0.35 10:37:44,-0.17 10:43:30,0.60 10:49:17,4.17 10:55:05,2.98 11:00:51,-0.23 11:06:36,0.70 11:12:23,3.13 11:18:12,1.65 11:23:58,2.65 11:29:45,6.20 11:35:31,8.63 11:41:18,9.82 11:47:03,10.32 11:52:48,10.53 11:58:34,10.68 12:04:23,10.93 12:10:08,11.25 12:15:55,11.60 12:21:43,11.97 12:27:28,12.18 12:33:16,7.33 12:39:02,5.45 12:44:47,5.58 12:50:32,4.22 12:56:18,0.40 13:02:05,0.85 13:07:52,3.98 13:13:37,1.10 13:19:24,-1.00 13:25:12,-1.13 13:30:59,0.80 13:36:47,1.90 13:42:34,5.10 13:48:21,7.85 13:54:08,9.35 13:59:53,10.13 14:05:40,10.50 14:11:26,10.65 14:17:13,10.82 14:23:01,11.10 14:28:47,11.40 14:34:33,10.60 14:40:20,6.33 14:46:06,5.53 14:51:51,5.78 14:57:36,3.25 15:03:22,1.77 15:09:08,2.20 15:14:54,2.83 15:20:40,0.00 15:26:27,0.35 15:32:13,2.88 15:38:00,2.25 15:43:44,2.77 15:49:30,6.08 15:55:15,8.57 16:01:02,9.93 16:06:50,10.60 16:12:36,10.88 16:18:25,7.15 16:24:14,0.88 16:30:01,1.32 16:35:48,4.60 16:41:35,8.07 16:47:20,5.67 16:53:06,3.65 16:58:53,5.38 17:04:39,5.35 17:10:27,0.25 17:16:12,-0.23 17:21:57,2.67 17:27:42,6.53 17:33:29,9.03 17:39:14,10.22 17:44:59,10.72 17:50:48,10.88 17:56:35,11.00 18:02:22,11.22 18:08:07,11.53 18:13:52,11.88 18:19:39,12.25 18:25:24,12.63 18:31:09,11.05 18:36:54,5.55 18:42:42,4.67 18:48:27,5.03 18:54:12,1.93 18:59:59,-0.88 19:05:46,0.53 19:11:32,3.98 19:17:17,7.55 19:23:04,9.50 19:28:50,10.50 19:34:36,10.97 19:40:22,11.18 19:46:09,11.35 19:51:56,11.65 19:57:43,11.97 20:03:29,12.35 20:09:15,12.72 20:15:01,13.10 20:20:46,13.45 20:26:31,13.72 20:32:16,13.97 20:38:03,13.30 20:43:49,7.67 20:49:38,6.53 20:55:24,7.00 21:01:11,4.05 21:06:58,0.17 21:12:44,0.80 21:18:29,3.80 21:24:15,4.22 21:30:02,3.80 21:35:47,6.22 21:41:35,5.97 21:47:20,0.63 21:53:07,0.80 21:58:53,3.77 22:04:38,7.63 22:10:24,9.70 22:16:12,10.57 22:21:57,10.88 22:27:42,11.05 22:33:28,7.85 22:39:13,3.17 22:44:59,2.95 22:50:45,4.28 22:56:30,0.88 23:02:17,-1.02 23:08:05,-1.43 23:13:51,-1.38 23:19:37,-1.32 23:25:27,-1.38 23:31:14,-1.43 23:36:59,-1.57 23:42:46,-1.63 23:48:32,-1.57 23:54:18,-1.30