00:03:31,36.65
00:09:17,36.90
00:15:02,36.80
00:20:47,35.95
00:26:34,35.88
00:32:21,36.38
00:38:07,36.60
00:43:53,36.30
00:49:40,36.52
00:55:25,36.92
01:01:10,36.98
01:06:56,36.10
01:12:42,35.05
01:18:27,34.92
01:24:13,35.50
01:29:58,36.17
01:35:44,36.73
01:41:29,36.52
01:47:14,36.67
01:52:59,36.90
01:58:47,36.30
02:04:35,35.98
02:10:20,36.38
02:16:05,36.67
02:21:50,36.30
02:27:35,36.55
02:33:21,36.80
02:39:07,36.20
02:44:53,35.98
02:50:38,36.30
02:56:23,36.70
02:02:10,37.08
02:07:56,36.83
02:13:45,36.95
02:19:31,36.92
02:25:17,36.13
02:31:03,35.65
02:36:49,36.02
02:42:35,36.60
02:48:19,36.63
02:54:04,36.65
02:59:49,36.88
03:05:35,36.30
03:11:24,35.65
03:17:09,35.88
03:22:54,36.42
03:28:39,36.70
03:34:24,36.67
03:40:10,37.00
03:45:58,36.65
03:51:43,35.77
03:57:30,35.73
04:03:17,36.15
04:09:07,36.70
04:14:56,36.60
04:20:43,36.73
04:26:29,36.85
04:32:15,36.13
04:38:03,35.70
04:43:50,36.02
04:49:37,36.60
04:55:22,36.67
05:01:07,36.80
05:06:52,36.85
05:12:38,36.05
05:18:25,35.48
05:24:13,35.77
05:29:59,36.30
05:35:45,36.80
05:41:30,37.15
05:47:16,37.02
05:53:01,36.83
05:58:46,37.02
06:04:31,36.63
06:10:17,35.90
06:16:02,36.05
06:21:47,36.50
06:27:35,36.80
06:33:20,36.55
06:39:05,36.88
06:44:50,36.70
06:50:35,35.92
06:56:25,35.88
07:02:10,36.33
07:07:55,36.70
07:13:43,36.58
07:19:29,36.83
07:25:14,36.70
07:30:59,35.73
07:36:44,35.48
07:42:29,35.77
07:48:16,36.25
07:54:02,36.70
07:59:47,36.52
08:05:34,36.80
08:11:20,36.85
08:17:06,36.08
08:22:52,35.92
08:28:36,36.33
08:34:21,36.77
08:40:07,36.65
08:45:52,36.88
08:51:38,36.65
08:57:24,35.75
09:03:10,35.50
09:08:57,35.88
09:14:42,36.33
09:20:29,36.77
09:26:14,37.08
09:32:01,36.85
09:37:46,36.75
09:43:31,36.98
09:49:16,36.52
09:55:03,35.92
10:00:48,36.17
10:06:35,36.60
10:12:21,36.63
10:18:07,36.55
10:23:52,36.77
10:29:38,36.20
10:35:23,35.55
10:41:07,35.88
10:46:52,36.42
10:52:40,36.33
10:58:25,36.40
11:04:10,36.48
11:09:59,36.23
11:15:43,36.13
11:21:28,36.08
11:27:14,36.13
11:33:03,36.23
11:38:49,36.55
11:44:36,36.92
11:50:21,36.77
11:56:07,36.65
12:01:52,36.92
12:07:39,36.65
12:13:26,36.02
12:19:11,36.25
12:24:56,36.67
12:30:45,36.30
12:36:30,36.30
12:42:17,36.67
12:48:02,36.50
12:53:48,36.05
12:59:34,36.33
13:05:20,36.70
13:11:05,36.40
13:16:50,36.40
13:22:37,36.77
13:28:23,36.65
13:34:08,36.13
13:39:53,36.15
13:45:38,36.30
13:51:25,36.38
13:57:11,36.30
14:02:58,36.27
14:08:44,36.38
14:14:29,36.65
14:20:16,36.95
14:26:02,36.63
14:31:49,36.77
14:37:34,36.45
14:43:20,35.50
14:49:06,35.20
14:54:52,35.70
15:00:38,36.30
15:06:26,36.30
15:12:11,36.58
15:17:57,36.52
15:23:44,35.67
15:29:29,35.30
15:35:14,35.67
15:41:01,36.25
15:46:47,36.58
15:52:36,36.40
15:58:22,36.60
16:04:07,36.80
16:09:51,37.05
16:15:37,37.00
16:21:23,36.60
16:27:10,36.85
16:32:56,36.58
16:38:41,35.85
16:44:26,35.95
16:50:11,36.42
16:55:56,36.77
17:01:41,36.67
17:07:26,36.98
17:13:11,36.52
17:18:56,35.55
17:24:41,35.52
17:30:28,35.88
17:36:13,36.30
17:41:58,36.70
17:47:44,36.95
17:53:33,37.17
17:59:21,37.20
18:05:07,36.77
18:10:51,36.95
18:16:37,36.58
18:22:22,35.52
18:28:08,34.50
18:33:55,33.90
18:39:40,34.15
18:45:25,34.75
18:51:10,35.48
18:56:56,36.08
19:02:43,36.58
19:08:28,36.95
19:14:13,36.70
19:19:58,36.63
19:25:43,36.63
19:31:30,36.60
19:37:17,36.50
19:43:02,36.55
19:48:47,36.80
19:54:34,36.58
20:00:19,36.70
20:06:06,36.65
20:11:56,35.77
20:17:44,35.45
20:23:30,35.83
20:29:17,36.38
20:35:01,36.67
20:40:46,36.50
20:46:31,36.75
20:52:19,36.70
20:58:05,35.92
21:03:50,35.90
21:09:37,36.27
21:15:24,36.67
21:21:09,36.42
21:26:54,36.33
21:32:40,36.38
21:38:25,36.45
21:44:11,36.55
21:49:57,36.75
21:55:42,36.80
22:01:29,36.58
22:07:16,36.20
22:13:04,35.13
22:18:49,33.88
22:24:35,34.05
22:30:20,35.33
22:36:07,36.45
22:41:52,37.02
22:47:38,37.35
22:53:24,37.52
22:59:11,37.67
23:04:58,37.75
23:10:44,37.77
23:16:31,37.73
23:22:17,37.55
23:28:03,37.33
23:33:49,37.15
23:39:38,37.10
23:45:25,37.13
23:51:10,37.30
23:56:56,37.48