00:03:31,4.88 00:09:17,4.80 00:15:02,4.75 00:20:47,4.70 00:26:34,4.85 00:32:21,4.88 00:38:07,4.83 00:43:53,4.75 00:49:40,4.78 00:55:25,4.90 01:01:10,4.85 01:06:56,4.78 01:12:42,4.75 01:18:27,4.58 01:24:13,4.38 01:29:58,4.42 01:35:44,4.40 01:41:29,4.28 01:47:14,4.17 01:52:59,4.20 01:58:47,4.10 02:04:35,4.00 02:10:20,4.03 02:16:05,3.95 02:21:50,4.00 02:27:35,3.98 02:33:21,3.88 02:39:08,3.90 02:44:53,3.95 02:50:38,3.85 02:56:23,3.80 02:02:10,3.88 02:07:56,3.77 02:13:46,3.83 02:19:31,3.75 02:25:17,3.85 02:31:03,3.77 02:36:49,3.75 02:42:35,3.83 02:48:19,3.83 02:54:04,3.83 02:59:49,3.95 03:05:35,4.00 03:11:24,3.88 03:17:09,3.88 03:22:54,3.88 03:28:39,3.85 03:34:24,3.90 03:40:10,3.88 03:45:58,3.92 03:51:43,3.90 03:57:30,3.88 04:03:19,3.88 04:09:08,3.88 04:14:56,3.88 04:20:43,3.88 04:26:29,3.88 04:32:15,3.92 04:38:04,4.10 04:43:50,4.15 04:49:37,4.17 04:55:22,4.08 05:01:07,4.05 05:06:52,3.98 05:12:38,3.95 05:18:25,3.98 05:24:13,4.13 05:29:59,4.08 05:35:45,4.08 05:41:30,4.08 05:47:16,4.10 05:53:01,4.13 05:58:46,4.13 06:04:31,4.17 06:10:17,4.17 06:16:02,4.33 06:21:47,4.42 06:27:35,4.30 06:33:20,4.28 06:39:06,4.28 06:44:50,4.30 06:50:35,4.25 06:56:25,4.20 07:02:10,4.25 07:07:56,4.28 07:13:43,4.25 07:19:29,4.17 07:25:14,4.30 07:30:59,4.35 07:36:44,4.25 07:42:29,4.22 07:48:16,4.35 07:54:02,4.35 07:59:47,4.33 08:05:34,4.33 08:11:20,4.33 08:17:06,4.38 08:22:52,4.38 08:28:36,4.38 08:34:21,4.38 08:40:07,4.38 08:45:52,4.25 08:51:38,4.28 08:57:24,4.38 09:03:10,4.28 09:08:57,4.30 09:14:42,4.42 09:20:29,4.50 09:26:15,4.50 09:32:01,4.50 09:37:46,4.50 09:43:31,4.67 09:49:16,4.88 09:55:03,5.08 10:00:48,5.08 10:06:36,5.15 10:12:21,5.20 10:18:07,4.92 10:23:53,4.72 10:29:38,4.58 10:35:23,4.70 10:41:08,5.42 10:46:53,5.75 10:52:40,5.67 10:58:26,5.45 11:04:10,5.05 11:09:59,5.00 11:15:43,5.17 11:21:28,5.33 11:27:15,5.53 11:33:03,5.30 11:38:49,5.33 11:44:36,5.15 11:50:21,4.97 11:56:07,5.22 12:01:52,5.25 12:07:39,5.08 12:13:26,5.20 12:19:11,5.35 12:24:57,5.53 12:30:45,5.53 12:36:30,5.45 12:42:17,5.38 12:48:02,5.20 12:53:48,4.95 12:59:34,4.90 13:05:20,5.05 13:11:05,5.03 13:16:50,4.75 13:22:37,4.70 13:28:23,4.80 13:34:08,4.88 13:39:53,4.88 13:45:38,4.85 13:51:25,4.95 13:57:11,4.88 14:02:58,4.92 14:08:44,4.92 14:14:29,5.03 14:20:16,5.03 14:26:02,5.03 14:31:49,5.00 14:37:34,4.90 14:43:20,5.00 14:49:06,5.00 14:54:52,5.00 15:00:39,5.55 15:06:26,5.22 15:12:11,5.25 15:17:57,5.40 15:23:44,5.45 15:29:29,5.35 15:35:14,5.25 15:41:01,5.30 15:46:47,5.41 15:52:36,5.30 15:58:22,5.10 16:04:07,5.10 16:09:51,5.03 16:15:37,4.97 16:21:23,5.00 16:27:10,4.88 16:32:56,4.63 16:38:41,4.60 16:44:26,4.58 16:50:11,4.63 16:55:56,4.50 17:01:41,4.28 17:07:26,4.15 17:13:11,4.28 17:18:56,4.30 17:24:41,4.28 17:30:28,4.10 17:36:13,4.00 17:41:59,3.98 17:47:44,3.73 17:53:34,3.55 17:59:21,3.45 18:05:07,3.33 18:10:52,3.27 18:16:37,3.15 18:22:22,3.13 18:28:08,3.00 18:33:55,2.95 18:39:40,2.88 18:45:25,2.80 18:51:10,2.58 18:56:56,2.45 19:02:43,2.40 19:08:28,2.45 19:14:13,2.33 19:19:58,2.38 19:25:43,2.17 19:31:30,2.13 19:37:17,1.98 19:43:02,1.85 19:48:47,1.75 19:54:34,1.77 20:00:19,1.73 20:06:06,1.75 20:11:57,1.65 20:17:44,1.60 20:23:30,1.43 20:29:17,1.38 20:35:02,1.20 20:40:46,1.10 20:46:31,1.00 20:52:19,0.93 20:58:05,0.93 21:03:51,0.60 21:09:37,0.72 21:15:24,1.07 21:21:09,1.15 21:26:54,0.97 21:32:40,0.85 21:38:25,0.95 21:44:11,0.95 21:49:57,0.68 21:55:42,0.60 22:01:29,0.53 22:07:16,0.47 22:13:04,0.47 22:18:49,0.47 22:24:35,0.40 22:30:20,0.28 22:36:07,0.15 22:41:52,-0.05 22:47:38,0.00 22:53:24,0.03 22:59:11,0.13 23:04:58,0.45 23:10:44,0.25 23:16:31,0.10 23:22:17,-0.03 23:28:03,0.07 23:33:49,0.13 23:39:39,0.17 23:45:25,0.17 23:51:11,-0.05 23:56:56,-0.10