00:03:31,5.00 00:09:17,5.03 00:15:02,4.90 00:20:47,4.90 00:26:34,4.90 00:32:21,4.92 00:38:07,5.00 00:43:53,4.83 00:49:40,4.65 00:55:25,4.72 01:01:10,4.88 01:06:56,4.78 01:12:42,4.80 01:18:27,4.90 01:24:13,4.65 01:29:58,4.58 01:35:44,4.72 01:41:29,4.67 01:47:14,4.53 01:52:59,4.60 01:58:47,4.60 02:04:35,4.20 02:10:20,4.17 02:16:05,4.00 02:21:50,4.00 02:27:35,4.10 02:33:21,3.98 02:39:08,4.22 02:44:53,4.45 02:50:38,4.13 02:56:23,4.00 02:02:10,4.10 02:07:56,3.85 02:13:46,4.03 02:19:31,4.17 02:25:17,4.00 02:31:03,3.88 02:36:49,3.80 02:42:35,4.08 02:48:19,4.08 02:54:04,4.15 02:59:49,4.15 03:05:35,4.30 03:11:24,4.25 03:17:09,4.03 03:22:54,4.08 03:28:39,4.13 03:34:24,4.15 03:40:10,4.03 03:45:58,4.08 03:51:43,4.25 03:57:30,4.08 04:03:19,4.15 04:09:08,4.00 04:14:56,3.88 04:20:43,3.95 04:26:29,4.17 04:32:15,4.15 04:38:04,4.40 04:43:50,4.58 04:49:37,4.50 04:55:22,4.30 05:01:07,4.38 05:06:52,4.30 05:12:38,4.20 05:18:25,4.33 05:24:13,4.40 05:29:59,4.38 05:35:45,4.47 05:41:30,4.42 05:47:16,4.35 05:53:01,4.35 05:58:46,4.28 06:04:31,4.33 06:10:17,4.60 06:16:02,4.90 06:21:47,4.72 06:27:35,4.53 06:33:20,4.47 06:39:06,4.63 06:44:50,4.67 06:50:35,4.65 06:56:25,4.67 07:02:10,4.75 07:07:55,4.65 07:13:43,4.60 07:19:29,4.55 07:25:14,4.72 07:30:59,4.67 07:36:44,4.55 07:42:29,4.45 07:48:16,4.28 07:54:02,4.22 07:59:47,4.22 08:05:34,4.25 08:11:20,4.28 08:17:06,4.33 08:22:52,4.38 08:28:36,4.35 08:34:21,4.33 08:40:07,4.38 08:45:52,4.28 08:51:38,4.15 08:57:24,4.15 09:03:10,4.30 09:08:57,4.33 09:14:42,4.17 09:20:29,4.47 09:26:14,4.45 09:32:01,4.42 09:37:46,4.50 09:43:31,4.60 09:49:16,4.53 09:55:03,4.53 10:00:48,4.72 10:06:36,4.72 10:12:21,4.90 10:18:07,4.53 10:23:52,4.40 10:29:38,4.30 10:35:23,4.65 10:41:08,5.00 10:46:53,5.15 10:52:40,5.13 10:58:25,5.08 11:04:10,4.75 11:09:59,4.75 11:15:43,4.88 11:21:28,4.75 11:27:15,4.75 11:33:03,4.70 11:38:49,4.88 11:44:36,4.60 11:50:21,4.58 11:56:07,4.47 12:01:52,4.53 12:07:39,4.38 12:13:26,4.42 12:19:11,4.65 12:24:57,5.00 12:30:45,4.95 12:36:30,4.92 12:42:17,4.85 12:48:02,4.88 12:53:48,4.78 12:59:34,4.83 13:05:20,4.97 13:11:05,4.90 13:16:50,4.65 13:22:37,4.60 13:28:23,4.53 13:34:08,4.63 13:39:53,4.72 13:45:38,4.65 13:51:25,4.72 13:57:11,4.65 14:02:58,4.67 14:08:44,4.70 14:14:29,4.75 14:20:16,4.83 14:26:02,4.70 14:31:49,4.75 14:37:34,4.83 14:43:20,4.85 14:49:06,4.88 14:54:52,4.90 15:00:38,5.03 15:06:26,5.03 15:12:11,5.13 15:17:57,5.17 15:23:44,5.30 15:29:29,5.22 15:35:14,5.15 15:41:01,5.17 15:46:47,5.38 15:52:36,5.17 15:58:22,5.13 16:04:07,5.13 16:09:51,5.08 16:15:37,5.05 16:21:23,5.00 16:27:10,4.97 16:32:56,4.80 16:38:41,4.75 16:44:26,4.63 16:50:11,4.63 16:55:56,4.53 17:01:41,4.33 17:07:26,4.28 17:13:11,4.33 17:18:56,4.25 17:24:41,4.25 17:30:28,4.13 17:36:13,4.08 17:41:58,4.03 17:47:44,3.85 17:53:34,3.70 17:59:21,3.60 18:05:07,3.48 18:10:51,3.42 18:16:37,3.33 18:22:22,3.27 18:28:08,3.15 18:33:55,3.10 18:39:40,2.95 18:45:25,2.98 18:51:10,2.75 18:56:56,2.75 19:02:43,2.63 19:08:28,2.55 19:14:13,2.58 19:19:58,2.52 19:25:43,2.40 19:31:30,2.38 19:37:17,2.20 19:43:02,2.05 19:48:47,2.00 19:54:34,2.00 20:00:19,1.88 20:06:06,1.85 20:11:57,1.75 20:17:44,1.68 20:23:30,1.65 20:29:17,1.63 20:35:01,1.30 20:40:46,1.18 20:46:31,1.18 20:52:19,0.93 20:58:05,0.90 21:03:50,0.72 21:09:37,0.80 21:15:24,1.00 21:21:09,1.10 21:26:54,0.97 21:32:40,0.75 21:38:25,0.93 21:44:11,0.90 21:49:57,0.85 21:55:42,0.60 22:01:29,0.60 22:07:16,0.53 22:13:04,0.50 22:18:49,0.55 22:24:35,0.45 22:30:20,0.38 22:36:07,0.10 22:41:52,0.07 22:47:38,0.10 22:53:24,0.15 22:59:11,0.15 23:04:58,0.25 23:10:44,0.25 23:16:31,0.23 23:22:17,0.25 23:28:03,0.20 23:33:49,0.13 23:39:38,0.15 23:45:25,0.07 23:51:10,0.05 23:56:56,-0.03