00:01:47,41.58
00:07:33,41.60
00:13:18,41.52
00:19:03,41.60
00:24:50,41.50
00:30:35,41.50
00:36:19,41.50
00:42:06,41.48
00:47:53,41.38
00:53:38,41.38
00:59:24,41.40
01:05:10,41.42
01:10:54,41.50
01:16:40,41.48
01:22:25,41.45
01:28:10,41.50
01:33:56,41.50
01:39:41,41.50
01:45:27,41.42
01:51:12,41.38
01:56:56,41.38
02:02:43,41.38
02:08:27,41.38
02:14:12,41.38
02:19:59,41.38
02:25:44,41.38
02:31:29,41.38
02:37:15,41.38
02:42:59,41.52
02:48:45,41.80
02:54:30,42.05
03:00:17,42.17
03:06:02,42.25
03:11:47,42.25
03:17:34,42.25
03:23:19,42.25
03:29:05,42.25
03:34:52,42.33
03:40:38,42.38
03:46:25,42.35
03:52:11,42.30
03:57:58,42.25
04:03:43,42.25
04:09:30,42.25
04:15:15,42.25
04:21:02,42.25
04:26:48,42.23
04:32:34,42.25
04:38:21,42.25
04:44:08,42.17
04:49:53,42.13
04:55:39,42.17
05:01:26,42.13
05:07:12,42.13
05:12:58,42.13
05:18:43,42.00
05:24:29,42.00
05:30:14,42.00
05:36:00,42.23
05:41:46,42.67
05:47:31,42.55
05:53:18,42.48
05:59:04,42.30
06:04:49,42.25
06:10:34,42.25
06:16:42,42.15
06:22:32,42.13
06:28:17,42.13
06:34:02,42.02
06:39:47,42.00
06:45:32,42.00
06:51:17,42.00
06:57:03,42.00
07:02:49,42.00
07:08:35,41.98
07:14:21,42.00
07:20:06,41.88
07:25:52,41.88
07:31:38,41.88
07:37:24,41.88
07:43:13,41.83
07:48:59,41.75
07:54:44,41.75
08:00:29,41.75
08:06:14,41.75
08:11:59,41.75
08:17:45,41.73
08:23:32,41.63
08:29:18,41.63
08:35:03,41.63
08:40:50,41.63
08:46:34,41.63
08:52:20,41.63
08:58:05,41.63
09:03:52,42.33
09:09:36,43.20
09:15:23,43.08
09:21:08,42.92
09:26:52,42.92
09:32:42,43.10
09:38:27,43.25
09:44:13,43.25
09:49:59,43.25
09:55:45,43.25
10:01:32,43.20
10:07:17,43.13
10:13:03,43.05
10:18:47,43.05
10:24:35,43.17
10:30:21,43.25
10:36:06,43.25
10:41:51,43.25
10:47:38,43.25
10:53:23,43.15
10:59:08,43.15
11:04:53,43.13
11:10:39,43.13
11:16:24,43.10
11:22:09,43.05
11:27:57,44.02
11:33:42,44.58
11:39:27,44.38
11:45:14,44.20
11:51:00,44.02
11:56:45,43.88
12:02:33,43.77
12:08:19,43.63
12:14:05,43.52
12:19:50,43.48
12:25:35,43.38
12:31:20,43.35
12:37:07,43.25
12:42:54,43.13
12:48:41,43.10
12:54:26,43.00
13:00:11,42.98
13:05:59,42.88
13:11:44,42.88
13:17:30,42.88
13:23:16,42.83
13:29:02,42.75
13:34:48,42.73
13:40:34,42.63
13:46:21,42.60
13:52:09,42.50
13:57:57,42.50
14:03:43,42.45
14:09:29,42.38
14:15:14,42.42
14:20:59,42.38
14:26:45,42.35
14:32:30,42.25
14:38:16,42.25
14:44:02,42.25
14:49:47,42.25
14:55:34,43.13
15:01:24,43.38
15:07:09,43.27
15:12:56,43.15
15:18:41,42.98
15:24:27,42.88
15:30:12,42.75
15:35:59,42.67
15:41:46,42.63
15:47:32,42.55
15:53:17,42.95
15:59:04,43.38
16:04:49,43.38
16:10:36,43.23
16:16:22,43.33
16:22:07,43.30
16:27:52,43.17
16:33:38,43.20
16:39:23,43.02
16:45:09,42.88
16:50:55,42.75
16:56:41,42.80
17:02:26,42.95
17:08:12,43.05
17:13:58,43.00
17:19:43,43.00
17:25:28,43.00
17:31:13,42.92
17:36:57,42.88
17:42:43,43.13
17:48:29,44.08
17:54:16,44.25
18:00:01,44.02
18:05:46,43.85
18:11:31,43.65
18:17:16,43.67
18:23:01,43.75
18:28:47,43.73
18:34:31,43.63
18:40:17,43.58
18:46:02,43.50
18:51:52,43.50
18:57:47,43.55
19:03:35,43.73
19:09:22,43.75
19:15:08,43.80
19:20:54,44.15
19:26:39,44.23
19:32:27,44.08
19:38:12,43.90
19:43:59,43.75
19:49:45,43.65
19:55:31,43.63
20:01:17,43.50
20:07:01,43.40
20:12:48,43.35
20:18:34,43.25
20:24:19,43.25
20:30:04,43.13
20:35:49,43.13
20:41:35,43.13
20:47:22,43.08
20:53:11,43.00
20:58:59,42.98
21:04:45,42.92
21:10:31,42.88
21:16:18,42.88
21:22:04,42.85
21:27:49,42.77
21:33:35,42.75
21:39:21,42.73
21:45:06,42.65
21:50:52,42.63
21:56:37,42.60
22:02:23,42.63
22:08:08,42.63
22:13:53,42.60
22:19:38,42.58
22:25:24,42.50
22:31:11,42.50
22:36:57,42.50
22:42:43,42.38
22:48:30,42.38
22:54:16,42.38
23:00:03,42.38
23:05:50,42.35
23:11:35,42.33
23:17:21,42.40
23:23:07,42.58
23:28:52,42.75
23:34:38,42.83
23:40:24,42.88
23:46:11,42.88
23:51:58,42.77
23:57:44,42.75