00:01:47,36.50
00:07:33,38.35
00:13:18,39.15
00:19:04,37.95
00:24:50,36.27
00:30:35,34.60
00:36:20,33.23
00:42:06,33.95
00:47:53,35.75
00:53:38,37.63
00:59:24,39.35
01:05:10,40.75
01:10:54,41.90
01:16:40,41.70
01:22:25,40.73
01:28:10,39.00
01:33:56,37.17
01:39:41,36.80
01:45:27,38.23
01:51:12,40.00
01:56:56,41.50
02:02:43,41.60
02:08:27,42.15
02:14:13,41.80
02:19:59,40.10
02:25:44,39.67
02:31:29,40.63
02:37:15,41.38
02:42:59,40.23
02:48:45,38.20
02:54:30,37.05
03:00:18,37.88
03:06:02,39.20
03:11:47,40.50
03:17:34,41.60
03:23:19,41.63
03:29:05,41.75
03:34:52,42.08
03:40:38,40.90
03:46:25,39.13
03:52:11,38.45
03:57:58,39.60
04:03:43,41.08
04:09:30,41.63
04:15:15,41.77
04:21:02,42.05
04:26:48,40.83
04:32:34,39.48
04:38:21,40.02
04:44:08,41.20
04:49:53,40.92
04:55:39,39.30
05:01:26,37.42
05:07:12,37.42
05:12:58,38.65
05:18:43,40.05
05:24:29,41.38
05:30:14,41.63
05:36:00,41.75
05:41:46,42.10
05:47:31,40.85
05:53:18,39.70
05:59:04,40.25
06:04:49,41.33
06:10:34,41.80
06:16:42,40.58
06:22:32,38.63
06:28:17,38.02
06:34:02,39.23
06:39:47,40.77
06:45:32,41.65
06:51:17,41.58
06:57:03,42.15
07:02:49,41.42
07:08:35,39.83
07:14:21,39.88
07:20:06,40.83
07:25:52,41.80
07:31:38,41.17
07:37:24,39.38
07:43:13,37.90
07:48:59,38.52
07:54:44,39.77
08:00:29,41.00
08:06:14,41.92
08:11:59,41.63
08:17:45,42.15
08:23:32,41.75
08:29:18,40.20
08:35:03,39.98
08:40:50,40.92
08:46:34,41.90
08:52:20,41.58
08:58:06,41.90
09:03:52,42.05
09:09:37,40.63
09:15:23,39.00
09:21:08,37.63
09:26:52,36.13
09:32:42,37.23
09:38:27,39.20
09:44:13,40.85
09:49:59,41.85
09:55:45,42.42
10:01:32,42.23
10:07:17,40.42
10:13:03,38.55
10:18:47,37.33
10:24:35,36.25
10:30:21,35.23
10:36:06,35.95
10:41:51,37.52
10:47:38,39.05
10:53:23,40.35
10:59:08,41.45
11:04:53,42.05
11:10:39,41.65
11:16:24,42.15
11:22:09,41.75
11:27:57,40.30
11:33:42,40.35
11:39:27,41.50
11:45:14,41.77
11:51:00,41.13
11:56:45,41.45
12:02:33,42.05
12:08:19,42.25
12:14:05,41.98
12:19:50,42.40
12:25:35,41.48
12:31:20,39.98
12:37:07,40.17
12:42:54,41.15
12:48:41,42.05
12:54:26,41.85
13:00:11,41.95
13:05:59,42.27
13:11:44,41.00
13:17:30,40.02
13:23:16,40.48
13:29:02,41.52
13:34:48,41.98
13:40:34,41.75
13:46:21,42.27
13:52:09,41.73
13:57:57,40.02
14:03:43,39.05
14:09:29,38.67
14:15:14,38.65
14:20:59,39.10
14:26:45,40.15
14:32:30,41.23
14:38:16,42.05
14:44:02,41.83
14:49:47,42.25
14:55:34,41.98
15:01:24,40.58
15:07:09,40.38
15:12:56,41.17
15:18:41,42.00
15:24:27,41.85
15:30:12,42.33
15:35:59,41.70
15:41:46,40.13
15:47:32,40.05
15:53:17,40.88
15:59:04,41.88
16:04:49,41.65
16:10:36,41.65
16:16:22,42.00
16:22:07,42.38
16:27:52,41.75
16:33:38,41.83
16:39:23,42.10
16:45:09,42.40
16:50:55,42.40
16:56:41,40.92
17:02:26,39.08
17:08:12,38.63
17:13:58,39.77
17:19:43,41.25
17:25:28,41.52
17:31:13,42.10
17:36:57,41.50
17:42:43,39.88
17:48:29,39.25
17:54:16,40.02
18:00:01,41.17
18:05:46,41.58
18:11:31,41.10
18:17:16,39.90
18:23:01,39.65
18:28:47,39.80
18:34:32,40.08
18:40:17,40.67
18:46:02,41.48
18:51:52,41.88
18:57:47,41.52
19:03:35,42.00
19:09:22,41.85
19:15:08,42.33
19:20:54,41.75
19:26:39,40.23
19:32:27,39.73
19:38:13,40.75
19:43:59,41.73
19:49:45,41.30
19:55:31,41.83
20:01:17,42.02
20:07:01,40.73
20:12:48,40.10
20:18:34,40.65
20:24:19,41.55
20:30:04,41.92
20:35:49,41.65
20:41:35,41.95
20:47:22,42.35
20:53:11,41.67
20:58:59,42.13
21:04:45,41.88
21:10:31,40.48
21:16:18,40.25
21:22:04,41.02
21:27:49,41.85
21:33:35,41.45
21:39:21,42.02
21:45:06,41.92
21:50:52,40.52
21:56:37,40.25
22:02:23,41.00
22:08:08,41.88
22:13:53,41.67
22:19:38,42.23
22:25:24,41.73
22:31:11,40.17
22:36:57,39.92
22:42:43,40.48
22:48:30,41.17
22:54:16,41.90
23:00:03,41.90
23:05:50,42.00
23:11:35,42.30
23:17:21,41.65
23:23:07,39.63
23:28:52,38.13
23:34:38,38.50
23:40:24,39.45
23:46:11,40.58
23:51:58,41.52
23:57:44,41.90