00:01:46,32.55
00:07:33,33.70
00:13:18,34.45
00:19:03,34.10
00:24:49,33.20
00:30:35,32.17
00:36:19,31.27
00:42:06,31.27
00:47:52,32.17
00:53:38,33.27
00:59:24,34.35
01:05:09,35.33
01:10:54,36.15
01:16:40,36.35
01:22:24,35.90
01:28:10,34.98
01:33:55,33.83
01:39:40,33.20
01:45:27,33.73
01:51:12,34.75
01:56:56,35.73
02:02:43,36.05
02:08:27,36.42
02:14:12,36.52
02:19:59,35.67
02:25:44,35.15
02:31:29,35.50
02:37:14,36.08
02:42:59,36.13
02:48:45,35.05
02:54:30,33.98
03:00:17,34.02
03:06:02,34.73
03:11:47,35.52
03:17:33,36.25
03:23:19,36.55
03:29:05,36.45
03:34:52,36.70
03:40:38,36.17
03:46:25,35.17
03:52:11,34.42
03:57:58,34.83
04:03:42,35.65
04:09:30,36.30
04:15:14,36.35
04:21:02,36.65
04:26:48,36.08
04:32:34,35.17
04:38:21,35.27
04:44:08,35.88
04:49:53,36.10
04:55:38,35.30
05:01:26,34.20
05:07:12,33.83
05:12:58,34.38
05:18:43,35.17
05:24:29,36.05
05:30:14,36.45
05:36:00,36.42
05:41:46,36.70
05:47:31,36.20
05:53:18,35.38
05:59:04,35.52
06:04:49,36.10
06:10:34,36.52
06:16:41,36.02
06:22:32,34.88
06:28:17,34.20
06:34:02,34.65
06:39:47,35.52
06:45:32,36.30
06:51:17,36.30
06:57:03,36.67
07:02:49,36.50
07:08:35,35.63
07:14:20,35.35
07:20:05,35.88
07:25:52,36.48
07:31:38,36.40
07:37:23,35.48
07:43:13,34.38
07:48:59,34.40
07:54:44,35.05
08:00:29,35.83
08:06:14,36.48
08:11:59,36.45
08:17:45,36.65
08:23:32,36.63
08:29:18,35.80
08:35:03,35.40
08:40:50,35.75
08:46:34,36.45
08:52:20,36.45
08:58:05,36.55
09:03:51,36.80
09:09:36,36.17
09:15:22,35.13
09:21:08,34.25
09:26:52,33.73
09:32:41,34.00
09:38:27,34.77
09:44:13,35.73
09:49:59,36.55
09:55:45,37.08
10:01:32,37.25
10:07:17,36.38
10:13:02,35.02
10:18:47,34.02
10:24:35,33.50
10:30:21,32.85
10:36:06,33.00
10:41:51,33.75
10:47:38,34.63
10:53:22,35.48
10:59:08,36.23
11:04:53,36.73
11:10:39,36.52
11:16:24,36.73
11:22:09,36.63
11:27:57,35.83
11:33:42,35.58
11:39:27,36.02
11:45:14,36.40
11:51:00,36.15
11:56:45,36.30
12:02:33,36.70
12:08:19,37.02
12:14:05,36.80
12:19:50,37.00
12:25:35,36.70
12:31:20,35.77
12:37:07,35.60
12:42:54,36.02
12:48:41,36.63
12:54:26,36.73
13:00:11,36.70
13:05:58,36.95
13:11:44,36.40
13:17:30,35.67
13:23:16,35.77
13:29:02,36.25
13:34:47,36.70
13:40:34,36.55
13:46:21,36.85
13:52:09,36.75
13:57:57,35.88
14:03:43,35.45
14:09:29,35.38
14:15:14,35.35
14:20:59,35.42
14:26:45,35.73
14:32:30,36.25
14:38:16,36.75
14:44:02,36.65
14:49:47,36.77
14:55:34,36.85
15:01:24,35.98
15:07:09,35.58
15:12:56,35.98
15:18:41,36.48
15:24:26,36.50
15:30:12,36.75
15:35:58,36.65
15:41:46,35.80
15:47:32,35.45
15:53:17,35.88
15:59:04,36.48
16:04:49,36.63
16:10:36,36.52
16:16:22,36.77
16:22:07,37.10
16:27:52,36.80
16:33:38,36.77
16:39:23,36.98
16:45:09,37.23
16:50:54,37.33
16:56:40,36.85
17:02:26,35.63
17:08:12,34.80
17:13:58,35.23
17:19:43,35.95
17:25:28,36.35
17:31:13,36.58
17:36:57,36.50
17:42:43,35.67
17:48:29,35.02
17:54:16,35.38
18:00:01,36.10
18:05:46,36.48
18:11:31,36.35
18:17:16,36.10
18:23:01,36.00
18:28:46,36.05
18:34:31,36.25
18:40:16,36.48
18:46:01,36.83
18:51:52,37.23
18:57:46,37.10
19:03:35,37.15
19:09:22,37.00
19:15:08,36.98
19:20:54,36.85
19:26:39,35.92
19:32:27,35.30
19:38:12,35.70
19:43:59,36.35
19:49:45,36.20
19:55:31,36.38
20:01:16,36.70
20:07:01,36.17
20:12:48,35.63
20:18:34,35.85
20:24:19,36.38
20:30:04,36.83
20:35:49,36.63
20:41:35,36.85
20:47:22,37.15
20:53:11,36.90
20:58:59,36.85
21:04:45,36.88
21:10:31,36.10
21:16:18,35.55
21:22:04,36.00
21:27:49,36.55
21:33:35,36.45
21:39:21,36.63
21:45:06,36.80
21:50:51,36.10
21:56:37,35.65
22:02:23,36.00
22:08:08,36.60
22:13:53,36.58
22:19:38,36.80
22:25:23,36.83
22:31:11,35.95
22:36:57,35.52
22:42:43,35.83
22:48:30,36.33
22:54:16,36.80
23:00:03,36.98
23:05:50,36.80
23:11:34,37.10
23:17:21,37.00
23:23:07,36.00
23:28:52,34.83
23:34:38,34.67
23:40:24,35.23
23:46:11,35.88
23:51:58,36.50
23:57:44,36.90