00:01:47,8.13
00:07:33,8.10
00:13:18,8.13
00:19:03,8.13
00:24:49,8.10
00:30:35,7.95
00:36:19,7.75
00:42:06,7.78
00:47:52,7.97
00:53:38,7.83
00:59:24,7.88
01:05:10,7.85
01:10:54,7.95
01:16:40,7.83
01:22:25,7.88
01:28:10,7.88
01:33:56,7.92
01:39:41,7.90
01:45:27,7.92
01:51:12,7.90
01:56:56,7.90
02:02:43,7.85
02:08:27,7.88
02:14:12,7.88
02:19:59,7.85
02:25:44,7.85
02:31:29,7.80
02:37:15,7.75
02:42:59,7.72
02:48:45,7.67
02:54:30,7.65
03:00:17,7.63
03:06:02,7.60
03:11:47,7.63
03:17:34,7.63
03:23:19,7.63
03:29:05,7.70
03:34:52,7.75
03:40:38,7.72
03:46:25,7.75
03:52:11,7.75
03:57:58,7.80
04:03:43,7.88
04:09:30,7.88
04:15:14,7.88
04:21:02,7.85
04:26:48,7.88
04:32:34,7.88
04:38:21,7.92
04:44:08,8.00
04:49:53,8.07
04:55:38,7.97
05:01:26,7.78
05:07:12,7.28
05:12:58,6.90
05:18:43,6.72
05:24:29,6.58
05:30:14,6.40
05:36:00,6.33
05:41:46,6.25
05:47:31,6.22
05:53:18,6.13
05:59:04,6.17
06:04:49,6.28
06:10:34,6.20
06:16:41,6.15
06:22:32,6.17
06:28:17,6.03
06:34:02,5.78
06:39:47,5.92
06:45:32,5.85
06:51:17,5.80
06:57:03,5.88
07:02:49,5.75
07:08:35,5.63
07:14:21,5.53
07:20:05,5.53
07:25:52,5.45
07:31:38,5.45
07:37:24,5.53
07:43:13,5.45
07:48:59,5.50
07:54:44,5.47
08:00:29,5.53
08:06:14,5.42
08:11:59,5.58
08:17:45,5.42
08:23:32,5.47
08:29:18,5.42
08:35:03,5.47
08:40:50,5.30
08:46:34,5.40
08:52:20,5.38
08:58:05,5.30
09:03:52,5.40
09:09:36,5.47
09:15:23,5.45
09:21:08,5.50
09:26:52,5.47
09:32:42,5.40
09:38:27,5.45
09:44:13,5.42
09:49:59,5.33
09:55:45,5.42
10:01:32,5.40
10:07:17,5.45
10:13:03,5.45
10:18:47,5.50
10:24:35,5.45
10:30:21,5.47
10:36:06,5.63
10:41:51,5.65
10:47:38,5.78
10:53:22,5.92
10:59:08,5.60
11:04:53,5.72
11:10:39,5.72
11:16:24,5.53
11:22:09,5.55
11:27:57,5.63
11:33:42,5.58
11:39:27,5.55
11:45:14,5.47
11:51:00,5.42
11:56:45,5.45
12:02:33,5.35
12:08:19,5.38
12:14:05,5.40
12:19:50,5.42
12:25:35,5.47
12:31:20,5.60
12:37:07,5.55
12:42:54,5.60
12:48:41,5.67
12:54:26,5.83
13:00:11,5.88
13:05:58,5.80
13:11:44,5.78
13:17:30,5.88
13:23:16,5.90
13:29:02,6.03
13:34:48,6.13
13:40:34,6.40
13:46:21,6.30
13:52:09,6.28
13:57:57,6.47
14:03:43,6.60
14:09:29,6.50
14:15:14,6.42
14:20:59,6.53
14:26:45,6.53
14:32:30,6.50
14:38:16,6.50
14:44:02,6.72
14:49:47,6.67
14:55:34,6.70
15:01:24,6.70
15:07:09,6.70
15:12:56,6.67
15:18:41,6.70
15:24:27,6.63
15:30:12,6.53
15:35:59,6.58
15:41:46,6.63
15:47:32,6.58
15:53:17,6.50
15:59:04,6.53
16:04:49,6.33
16:10:36,6.30
16:16:22,6.28
16:22:07,6.22
16:27:52,6.10
16:33:38,5.95
16:39:23,5.88
16:45:09,5.88
16:50:55,5.70
16:56:41,5.58
17:02:26,5.40
17:08:12,5.38
17:13:58,5.45
17:19:43,5.42
17:25:28,5.42
17:31:13,5.38
17:36:57,5.47
17:42:43,5.50
17:48:29,5.45
17:54:16,5.40
18:00:01,5.42
18:05:46,5.25
18:11:31,5.25
18:17:16,5.35
18:23:01,5.40
18:28:46,5.45
18:34:31,5.38
18:40:16,5.30
18:46:02,5.28
18:51:52,5.38
18:57:47,5.28
19:03:35,5.40
19:09:22,5.40
19:15:08,5.30
19:20:54,5.35
19:26:39,5.38
19:32:27,5.35
19:38:12,5.38
19:43:59,5.45
19:49:45,5.35
19:55:31,5.35
20:01:16,5.40
20:07:01,5.47
20:12:48,5.38
20:18:34,5.38
20:24:19,5.40
20:30:04,5.40
20:35:49,5.58
20:41:35,5.47
20:47:22,5.40
20:53:11,5.50
20:58:59,5.47
21:04:45,5.50
21:10:31,5.50
21:16:18,5.55
21:22:04,5.55
21:27:49,5.63
21:33:35,5.60
21:39:21,5.55
21:45:06,5.63
21:50:52,5.50
21:56:37,5.58
22:02:23,5.47
22:08:08,5.38
22:13:53,5.42
22:19:38,5.55
22:25:23,5.63
22:31:11,5.50
22:36:57,5.40
22:42:43,5.38
22:48:30,5.38
22:54:16,5.28
23:00:03,5.20
23:05:50,5.15
23:11:34,5.13
23:17:21,5.10
23:23:07,5.13
23:28:52,5.28
23:34:38,5.30
23:40:24,5.28
23:46:11,5.35
23:51:58,5.17
23:57:44,4.92