00:05:18,43.00
00:11:03,43.00
00:16:50,42.90
00:22:37,42.85
00:28:25,42.75
00:34:10,42.75
00:39:56,42.75
00:45:41,42.65
00:51:27,42.63
00:57:13,42.63
01:03:00,42.63
01:08:46,42.63
01:14:31,42.55
01:20:19,42.50
01:26:04,42.50
01:31:49,42.50
01:37:36,42.50
01:43:21,42.50
01:49:06,42.45
01:54:52,42.38
02:00:38,42.38
02:06:25,42.38
02:12:14,42.33
02:18:01,42.35
02:23:48,42.25
02:29:33,42.27
02:35:19,42.25
02:41:04,42.25
02:46:50,42.23
02:52:37,42.15
02:58:22,42.13
03:04:07,42.13
03:09:54,42.13
03:15:41,42.13
03:21:26,42.13
03:27:11,42.13
03:32:56,42.05
03:38:41,42.00
03:44:27,42.00
03:50:11,42.00
03:55:57,42.00
04:01:42,42.00
04:07:27,42.00
04:13:13,42.00
04:19:03,41.95
04:24:49,41.88
04:30:33,41.88
04:36:19,41.88
04:42:04,41.88
04:47:52,41.88
04:53:39,41.77
04:59:25,41.88
05:05:11,41.85
05:10:56,41.75
05:16:41,41.75
05:22:26,41.75
05:28:11,41.75
05:33:57,41.75
05:39:42,41.75
05:45:27,41.75
05:51:13,41.75
05:57:01,41.75
06:02:48,41.65
06:08:35,41.63
06:14:20,41.63
06:20:05,41.63
06:25:51,41.73
06:31:39,41.98
06:37:24,42.20
06:43:11,42.38
06:48:58,42.42
06:54:45,42.48
07:00:32,42.45
07:06:18,42.40
07:12:06,42.50
07:17:52,42.40
07:23:38,42.38
07:29:23,42.38
07:35:09,42.38
07:40:57,43.70
07:46:44,44.08
07:52:29,43.90
07:58:15,43.75
08:04:02,43.77
08:09:48,44.33
08:15:33,44.88
08:21:18,44.80
08:27:03,44.58
08:32:50,44.40
08:38:35,44.23
08:44:22,44.08
08:50:09,44.20
08:55:56,44.75
09:01:41,44.75
09:07:27,44.75
09:13:12,44.65
09:19:00,45.08
09:24:44,44.95
09:30:32,44.75
09:36:17,44.58
09:42:03,44.42
09:47:49,44.50
09:53:34,44.75
09:59:22,44.63
10:05:09,44.42
10:10:54,44.25
10:16:39,44.08
10:22:25,43.95
10:28:11,43.95
10:33:57,44.40
10:39:43,44.55
10:45:28,44.63
10:51:16,44.52
10:57:00,44.50
11:02:45,44.38
11:08:31,44.25
11:14:18,44.15
11:20:04,44.00
11:25:51,44.40
11:31:38,44.75
11:37:26,44.60
11:43:12,44.45
11:48:59,44.30
11:54:44,44.17
12:00:38,44.02
12:06:26,43.88
12:12:14,43.80
12:18:00,43.67
12:23:46,43.60
12:29:31,43.50
12:35:16,43.38
12:41:05,43.38
12:46:52,43.25
12:52:38,43.23
12:58:23,43.13
13:04:11,43.13
13:09:57,43.02
13:15:43,42.92
13:21:30,42.88
13:27:17,42.88
13:33:04,42.85
13:38:49,42.75
13:44:36,43.00
13:50:22,43.80
13:56:08,43.88
14:01:54,43.73
14:07:39,43.58
14:13:24,43.45
14:19:10,43.38
14:24:57,43.27
14:30:42,43.17
14:36:27,43.10
14:42:13,43.00
14:47:58,42.90
14:53:44,42.85
14:59:29,42.75
15:05:14,42.70
15:10:59,42.63
15:16:44,42.63
15:22:31,42.63
15:28:18,42.58
15:34:03,42.50
15:39:49,42.38
15:45:35,42.27
15:51:23,42.25
15:57:08,42.25
16:02:53,42.17
16:08:41,42.13
16:14:27,42.13
16:20:15,42.13
16:26:00,42.13
16:31:48,42.02
16:37:34,42.00
16:43:19,41.95
16:49:05,41.88
16:54:50,41.88
17:00:37,41.88
17:06:24,41.88
17:12:09,41.85
17:17:55,41.75
17:23:41,41.75
17:29:26,41.73
17:35:12,41.65
17:41:00,42.45
17:46:46,43.02
17:52:34,43.25
17:58:19,43.15
18:04:04,42.95
18:09:49,42.83
18:15:38,42.83
18:21:24,43.08
18:27:10,42.92
18:32:58,42.77
18:38:45,42.92
18:44:32,43.10
18:50:22,43.23
18:56:17,43.25
19:02:05,43.20
19:07:53,43.10
19:13:40,43.02
19:19:25,43.00
19:25:10,42.92
19:30:55,42.88
19:36:40,42.88
19:42:26,42.80
19:48:11,42.75
19:53:59,42.70
19:59:45,42.63
20:05:31,42.58
20:11:20,42.52
20:17:05,42.50
20:22:50,42.50
20:28:35,42.50
20:34:21,42.50
20:40:07,42.42
20:45:53,42.38
20:51:39,42.38
20:57:24,42.33
21:03:11,42.38
21:08:56,42.30
21:14:43,42.25
21:20:28,42.25
21:26:14,42.13
21:31:59,42.13
21:37:47,42.00
21:43:32,42.02
21:49:19,42.10
21:55:04,42.10
22:00:51,42.02
22:06:38,42.00
22:12:23,42.00
22:18:08,41.90
22:23:53,41.88
22:29:39,41.88
22:35:25,41.77
22:41:11,41.75
22:46:57,41.75
22:52:42,41.75
22:58:29,41.75
23:04:14,41.75
23:09:59,41.75
23:15:46,41.75
23:21:31,41.75
23:27:16,41.75
23:33:01,41.75
23:38:46,41.75
23:44:31,41.75
23:50:16,41.63
23:56:01,41.63