00:05:18,33.00
00:11:03,31.70
00:16:50,31.82
00:22:37,33.77
00:28:25,35.92
00:34:10,37.85
00:39:56,39.25
00:45:41,38.73
00:51:27,37.15
00:57:13,35.48
01:03:00,35.40
01:08:46,37.05
01:14:31,39.05
01:20:19,40.83
01:26:04,40.77
01:31:49,39.35
01:37:36,37.65
01:43:21,36.02
01:49:06,34.92
01:54:52,35.92
02:00:38,37.95
02:06:25,39.90
02:12:14,40.88
02:18:01,39.77
02:23:48,37.88
02:29:33,36.00
02:35:19,34.58
02:41:04,35.20
02:46:50,37.08
02:52:37,39.10
02:58:22,40.83
03:04:07,40.92
03:09:54,39.50
03:15:41,37.73
03:21:26,36.00
03:27:11,34.70
03:32:56,35.38
03:38:41,37.30
03:44:27,39.33
03:50:11,40.95
03:55:57,40.73
04:01:42,39.10
04:07:27,37.13
04:13:13,35.35
04:19:03,34.45
04:24:49,35.67
04:30:33,37.67
04:36:19,39.70
04:42:04,41.17
04:47:52,40.67
04:53:39,39.00
04:59:25,37.13
05:05:11,35.42
05:10:56,34.95
05:16:41,36.48
05:22:26,38.48
05:28:11,40.30
05:33:57,40.48
05:39:42,39.00
05:45:27,37.13
05:51:13,35.38
05:57:01,34.83
06:02:48,36.40
06:08:35,38.45
06:14:20,40.38
06:20:05,41.70
06:25:51,41.10
06:31:39,39.35
06:37:24,37.35
06:43:11,35.50
06:48:58,35.30
06:54:45,36.88
07:00:32,38.52
07:06:18,39.98
07:12:06,39.90
07:17:52,38.15
07:23:38,36.05
07:29:23,34.65
07:35:09,35.65
07:40:57,37.50
07:46:44,39.35
07:52:29,41.05
07:58:15,41.83
08:04:02,40.88
08:09:48,39.15
08:15:33,37.38
08:21:18,35.63
08:27:03,35.55
08:32:50,37.08
08:38:35,38.77
08:44:22,40.30
08:50:09,41.25
08:55:56,40.38
09:01:41,38.48
09:07:27,36.42
09:13:12,35.02
09:19:00,35.85
09:24:44,37.55
09:30:32,39.00
09:36:17,38.73
09:42:03,37.17
09:47:49,35.50
09:53:34,34.00
09:59:22,32.73
10:05:09,31.55
10:10:54,30.68
10:16:39,31.30
10:22:25,33.70
10:28:11,36.17
10:33:57,37.73
10:39:43,37.40
10:45:28,36.05
10:51:16,34.42
10:57:00,33.00
11:02:45,31.73
11:08:31,30.70
11:14:18,31.63
11:20:04,33.63
11:25:52,35.30
11:31:39,35.10
11:37:26,33.75
11:43:12,32.27
11:48:59,31.05
11:54:44,30.05
12:00:38,29.40
12:06:27,30.70
12:12:14,33.25
12:18:00,35.25
12:23:46,35.27
12:29:31,34.13
12:35:16,32.90
12:41:05,31.82
12:46:52,30.88
12:52:38,30.05
12:58:23,29.48
13:04:11,30.70
13:09:57,33.13
13:15:44,35.20
13:21:30,35.42
13:27:17,34.25
13:33:04,33.00
13:38:49,31.75
13:44:36,30.68
13:50:22,30.00
13:56:08,31.32
14:01:54,33.48
14:07:39,35.23
14:13:24,35.23
14:19:10,34.00
14:24:57,32.90
14:30:42,32.05
14:36:27,31.25
14:42:13,30.70
14:47:58,32.00
14:53:44,33.90
14:59:29,35.40
15:05:14,35.10
15:10:59,34.05
15:16:44,33.10
15:22:31,32.25
15:28:18,31.48
15:34:03,30.75
15:39:49,31.27
15:45:35,33.25
15:51:23,35.23
15:57:08,35.85
16:02:53,34.98
16:08:41,33.95
16:14:27,33.02
16:20:15,32.17
16:26:00,31.40
16:31:48,32.15
16:37:34,34.00
16:43:19,35.65
16:49:05,35.67
16:54:50,34.50
17:00:37,33.48
17:06:24,32.52
17:12:09,31.68
17:17:56,32.00
17:23:41,33.67
17:29:26,35.20
17:35:12,36.40
17:41:00,36.27
17:46:46,35.17
17:52:34,34.02
17:58:19,32.95
18:04:04,31.93
18:09:49,32.10
18:15:38,33.88
18:21:24,35.75
18:27:10,37.38
18:32:58,37.88
18:38:45,36.88
18:44:32,35.42
18:50:22,33.85
18:56:18,32.38
19:02:05,31.57
19:07:53,33.05
19:13:40,35.20
19:19:25,36.92
19:25:10,36.70
19:30:55,35.23
19:36:40,33.67
19:42:26,32.38
19:48:11,32.13
19:53:59,33.83
19:59:45,35.90
20:05:31,37.77
20:11:20,38.65
20:17:05,37.58
20:22:50,35.98
20:28:35,34.48
20:34:21,33.10
20:40:07,32.92
20:45:53,34.73
20:51:39,36.98
20:57:24,38.70
21:03:11,38.23
21:08:56,36.60
21:14:43,34.77
21:20:28,33.20
21:26:14,32.95
21:31:59,34.60
21:37:48,36.65
21:43:32,38.38
21:49:19,38.10
21:55:04,36.63
22:00:51,34.98
22:06:38,33.52
22:12:23,32.92
22:18:08,34.38
22:23:53,36.35
22:29:39,38.33
22:35:25,39.42
22:41:11,38.45
22:46:57,36.63
22:52:42,34.67
22:58:29,33.25
23:04:14,34.02
23:09:59,35.92
23:15:46,38.00
23:21:31,39.50
23:27:16,38.98
23:33:01,37.35
23:38:46,35.60
23:44:31,33.98
23:50:16,33.17
23:56:01,34.63