00:05:18,31.52
00:11:03,30.70
00:16:49,30.45
00:22:36,31.18
00:28:25,32.38
00:34:10,33.63
00:39:56,34.65
00:45:41,34.73
00:51:27,33.95
00:57:13,32.92
01:03:00,32.45
01:08:46,33.13
01:14:31,34.23
01:20:19,35.35
01:26:04,35.65
01:31:49,35.05
01:37:36,34.13
01:43:21,33.15
01:49:06,32.35
01:54:52,32.55
02:00:38,33.52
02:06:25,34.73
02:12:14,35.55
02:18:01,35.30
02:23:48,34.35
02:29:33,33.30
02:35:19,32.27
02:41:03,32.27
02:46:50,33.13
02:52:37,34.25
02:58:22,35.38
03:04:07,35.83
03:09:54,35.27
03:15:41,34.25
03:21:26,33.23
03:27:11,32.30
03:32:56,32.30
03:38:40,33.20
03:44:27,34.38
03:50:11,35.50
03:55:56,35.77
04:01:42,35.08
04:07:27,34.00
04:13:13,32.88
04:19:03,32.08
04:24:48,32.45
04:30:33,33.42
04:36:19,34.63
04:42:04,35.70
04:47:52,35.73
04:53:39,34.98
04:59:25,33.92
05:05:11,32.85
05:10:56,32.20
05:16:41,32.83
05:22:26,33.88
05:28:11,35.08
05:33:56,35.58
05:39:42,34.98
05:45:27,33.98
05:51:13,32.90
05:57:01,32.17
06:02:48,32.73
06:08:35,33.88
06:14:20,35.00
06:20:05,36.00
06:25:50,36.40
06:31:39,35.60
06:37:24,34.30
06:43:11,33.05
06:48:58,32.50
06:54:45,33.15
07:00:32,34.15
07:06:18,35.15
07:12:06,35.55
07:17:52,34.77
07:23:38,33.50
07:29:23,32.45
07:35:08,32.63
07:40:57,33.50
07:46:44,34.55
07:52:29,35.63
07:58:15,36.35
08:04:02,36.48
08:09:48,35.50
08:15:33,34.25
08:21:18,33.15
08:27:03,32.70
08:32:50,33.35
08:38:35,34.30
08:44:22,35.27
08:50:09,36.08
08:55:56,36.10
09:01:41,35.13
09:07:27,33.88
09:13:12,32.80
09:19:00,32.90
09:24:44,33.73
09:30:32,34.65
09:36:17,34.80
09:42:03,34.02
09:47:48,33.08
09:53:34,32.10
09:59:22,31.25
10:05:09,30.50
10:10:54,29.90
10:16:39,29.88
10:22:25,30.90
10:28:11,32.30
10:33:57,33.52
10:39:43,34.02
10:45:28,33.38
10:51:16,32.42
10:57:00,31.55
11:02:45,30.77
11:08:31,30.13
11:14:18,30.25
11:20:04,31.18
11:25:51,32.25
11:31:38,32.52
11:37:26,31.93
11:43:11,31.18
11:48:59,30.40
11:54:44,29.75
12:00:35,29.18
12:06:26,29.48
12:12:14,30.63
12:18:00,31.85
12:23:46,32.23
12:29:31,31.85
12:35:16,31.23
12:41:05,30.60
12:46:52,30.00
12:52:38,29.50
12:58:23,29.02
13:04:11,29.32
13:09:57,30.45
13:15:43,31.73
13:21:30,32.25
13:27:16,31.88
13:33:04,31.18
13:38:49,30.50
13:44:36,29.88
13:50:22,29.32
13:56:08,29.68
14:01:54,30.75
14:07:39,31.90
14:13:24,32.30
14:19:09,31.77
14:24:56,31.13
14:30:42,30.52
14:36:27,30.05
14:42:13,29.68
14:47:58,30.02
14:53:44,31.02
14:59:29,32.10
15:05:14,32.27
15:10:59,31.75
15:16:44,31.13
15:22:31,30.60
15:28:18,30.10
15:34:03,29.70
15:39:49,29.73
15:45:35,30.57
15:51:23,31.75
15:57:08,32.48
16:02:53,32.15
16:08:40,31.50
16:14:27,30.93
16:20:15,30.45
16:26:00,29.98
16:31:47,30.15
16:37:34,31.07
16:43:19,32.17
16:49:05,32.58
16:54:50,32.00
17:00:37,31.25
17:06:24,30.65
17:12:09,30.18
17:17:55,30.15
17:23:41,30.93
17:29:26,31.93
17:35:12,32.85
17:41:00,32.95
17:46:46,32.30
17:52:34,31.55
17:58:19,30.88
18:04:04,30.27
18:09:49,30.15
18:15:37,30.95
18:21:24,32.10
18:27:10,33.17
18:32:58,33.80
18:38:45,33.75
18:44:32,32.83
18:50:21,31.80
18:56:16,30.85
19:02:04,30.23
19:07:53,30.60
19:13:40,31.70
19:19:25,32.88
19:25:10,33.15
19:30:55,32.52
19:36:40,31.60
19:42:26,30.75
19:48:11,30.32
19:53:59,31.00
19:59:45,32.13
20:05:31,33.38
20:11:20,34.17
20:17:05,33.98
20:22:50,33.13
20:28:35,32.23
20:34:21,31.32
20:40:07,30.90
20:45:53,31.63
20:51:39,32.83
20:57:24,34.00
21:03:10,34.17
21:08:56,33.42
21:14:43,32.45
21:20:28,31.40
21:26:13,30.93
21:31:59,31.55
21:37:47,32.63
21:43:32,33.80
21:49:18,34.08
21:55:04,33.40
22:00:51,32.45
22:06:38,31.48
22:12:23,30.93
22:18:08,31.43
22:23:53,32.48
22:29:39,33.65
22:35:24,34.55
22:41:11,34.38
22:46:57,33.45
22:52:42,32.38
22:58:29,31.35
23:04:13,31.38
23:09:59,32.25
23:15:46,33.38
23:21:31,34.48
23:27:16,34.50
23:33:01,33.77
23:38:46,32.80
23:44:31,31.77
23:50:16,31.10
23:56:01,31.55