00:03:30,41.63
00:09:15,41.63
00:15:02,41.63
00:20:47,41.58
00:26:31,41.50
00:32:17,41.50
00:38:02,41.50
00:43:47,41.50
00:49:33,42.50
00:55:18,42.85
01:01:03,42.95
01:06:49,43.20
01:12:35,43.33
01:18:20,43.38
01:24:05,43.30
01:29:50,43.25
01:35:35,43.13
01:41:21,43.13
01:47:08,43.10
01:52:53,43.02
01:58:38,43.00
02:04:24,42.90
02:10:10,42.88
02:15:55,42.83
02:21:40,42.75
02:27:25,42.65
02:33:10,42.65
02:38:57,42.63
02:44:42,42.63
02:50:30,42.60
02:56:15,42.50
03:02:00,42.50
03:07:45,42.40
03:13:31,42.38
03:19:16,42.38
03:25:03,42.38
03:30:48,42.38
03:36:33,42.35
03:42:20,42.33
03:48:07,42.35
03:53:53,42.27
03:59:39,42.25
04:05:25,42.15
04:11:14,42.13
04:16:59,42.13
04:22:44,42.13
04:28:31,42.08
04:34:17,42.00
04:40:02,42.00
04:45:47,42.00
04:51:32,42.00
04:57:20,42.00
05:03:09,42.00
05:08:55,41.95
05:14:40,41.88
05:20:27,41.88
05:26:12,41.88
05:32:00,41.80
05:37:46,41.80
05:43:31,41.88
05:49:17,41.88
05:55:03,41.80
06:00:48,41.75
06:06:33,41.67
06:12:19,41.63
06:18:07,41.65
06:23:52,42.42
06:29:37,42.73
06:35:23,42.55
06:41:08,42.40
06:46:54,42.27
06:52:39,42.13
06:58:27,42.00
07:04:14,41.95
07:10:01,42.27
07:15:47,43.00
07:21:32,42.95
07:27:17,42.83
07:33:03,43.13
07:38:49,43.17
07:44:34,43.05
07:50:19,43.02
07:56:07,43.17
08:01:53,43.33
08:07:39,43.38
08:13:24,43.35
08:19:09,43.25
08:24:55,43.25
08:30:40,43.13
08:36:26,43.02
08:42:13,42.95
08:48:00,42.88
08:53:46,42.95
08:59:36,43.15
09:05:22,43.25
09:11:07,43.27
09:16:51,43.27
09:22:36,43.27
09:28:23,43.25
09:34:08,43.20
09:39:53,43.13
09:45:40,43.10
09:51:27,43.00
09:57:13,43.00
10:02:58,42.90
10:08:44,42.90
10:14:29,42.90
10:20:14,42.92
10:25:59,42.88
10:31:44,42.83
10:37:29,42.75
10:43:16,42.75
10:49:05,42.67
10:54:52,42.63
11:00:38,42.63
11:06:26,42.63
11:12:12,42.63
11:17:58,42.63
11:23:44,42.52
11:29:32,42.48
11:35:17,42.40
11:41:02,42.42
11:46:48,42.50
11:52:34,42.45
11:58:19,42.38
12:04:04,42.30
12:09:49,42.25
12:15:35,42.25
12:21:21,42.25
12:27:07,42.25
12:32:52,42.23
12:38:38,42.23
12:44:23,42.25
12:50:10,42.25
12:55:55,42.23
13:01:42,42.10
13:07:27,42.02
13:13:13,42.00
13:18:59,42.00
13:24:45,42.05
13:30:31,42.02
13:36:19,42.00
13:42:07,41.98
13:47:52,41.95
13:53:40,41.88
13:59:25,41.85
14:05:11,41.88
14:10:56,42.00
14:16:41,42.25
14:22:28,42.42
14:28:15,42.50
14:34:01,42.50
14:39:47,42.55
14:45:34,42.63
14:51:21,43.13
14:57:07,44.48
15:02:54,44.75
15:08:42,44.58
15:14:32,44.23
15:20:18,43.92
15:26:03,43.75
15:31:48,43.75
15:37:35,43.88
15:43:21,43.88
15:49:10,43.75
15:54:56,43.73
16:00:43,43.73
16:06:32,43.75
16:12:19,43.80
16:18:09,43.88
16:23:55,43.95
16:29:42,43.88
16:35:27,43.77
16:41:14,43.73
16:47:00,43.63
16:52:47,43.60
16:58:32,43.60
17:04:17,43.50
17:10:02,43.45
17:15:49,43.38
17:21:34,43.38
17:27:20,43.27
17:33:05,43.25
17:38:50,43.25
17:44:37,43.25
17:50:24,43.27
17:56:10,43.45
18:01:55,43.52
18:07:41,43.63
18:13:26,43.98
18:19:12,44.45
18:25:00,44.30
18:30:45,44.08
18:36:29,44.00
18:42:14,43.88
18:48:03,43.80
18:53:50,43.70
18:59:36,43.63
19:05:22,43.58
19:11:10,43.50
19:16:57,43.50
19:22:43,43.40
19:28:28,43.38
19:34:13,43.35
19:39:59,43.25
19:45:46,43.13
19:51:33,44.02
19:57:19,44.55
20:03:05,44.45
20:08:50,44.33
20:14:36,44.17
20:20:23,44.10
20:26:09,44.00
20:31:57,43.88
20:37:43,43.75
20:43:30,43.67
20:49:16,43.52
20:55:01,43.42
21:00:47,43.38
21:06:34,43.38
21:12:20,43.27
21:18:06,44.23
21:23:54,44.60
21:29:39,44.42
21:35:25,44.20
21:41:14,44.02
21:47:00,43.83
21:52:46,43.92
21:58:31,44.10
22:04:16,44.20
22:10:02,44.33
22:15:50,44.10
22:21:35,43.88
22:27:20,43.67
22:33:06,43.52
22:38:51,43.38
22:44:38,43.23
22:50:22,43.13
22:56:09,43.00
23:01:55,43.05
23:07:41,43.17
23:13:27,43.33
23:19:12,43.38
23:24:57,43.38
23:30:44,43.38
23:36:30,43.30
23:42:15,43.25
23:48:00,43.15
23:53:47,43.13
23:59:33,43.05