00:03:30,40.50
00:09:15,38.52
00:15:02,37.20
00:20:47,37.88
00:26:31,39.25
00:32:17,40.50
00:38:02,41.67
00:43:47,41.83
00:49:33,41.55
00:55:18,41.20
01:01:03,39.70
01:06:49,38.10
01:12:35,36.73
01:18:20,37.50
01:24:05,38.98
01:29:50,40.45
01:35:35,41.70
01:41:21,41.55
01:47:08,41.65
01:52:53,40.90
01:58:38,39.25
02:04:24,37.45
02:10:10,37.45
02:15:55,38.75
02:21:40,40.17
02:27:25,41.50
02:33:11,41.77
02:38:57,41.27
02:44:42,39.75
02:50:30,37.77
02:56:15,36.58
03:02:00,37.55
03:07:46,39.23
03:13:31,40.85
03:19:16,41.70
03:25:03,41.75
03:30:48,42.20
03:36:33,41.08
03:42:20,39.67
03:48:07,40.17
03:53:53,41.27
03:59:39,40.73
04:05:25,39.00
04:11:14,37.20
04:16:59,37.33
04:22:44,38.45
04:28:31,39.63
04:34:17,40.73
04:40:02,41.65
04:45:47,41.92
04:51:32,40.48
04:57:20,38.50
05:03:09,37.33
05:08:55,38.35
05:14:40,39.90
05:20:27,41.40
05:26:12,41.55
05:32:00,41.70
05:37:46,40.80
05:43:31,39.00
05:49:17,37.38
05:55:03,37.70
06:00:48,39.05
06:06:33,40.38
06:12:19,41.50
06:18:07,42.23
06:23:52,42.08
06:29:37,40.13
06:35:23,37.75
06:41:08,37.40
06:46:54,38.55
06:52:39,39.88
06:58:27,41.25
07:04:14,41.75
07:10:01,42.00
07:15:47,42.05
07:21:32,40.63
07:27:17,39.35
07:33:03,40.02
07:38:49,41.17
07:44:34,41.30
07:50:19,39.83
07:56:07,40.00
08:01:53,41.38
08:07:39,41.65
08:13:24,41.55
08:19:09,40.60
08:24:55,38.38
08:30:40,36.80
08:36:26,37.40
08:42:13,38.42
08:48:00,38.77
08:53:46,38.65
08:59:36,39.65
09:05:22,40.75
09:11:07,41.73
09:16:51,41.88
09:22:36,41.67
09:28:23,41.17
09:34:08,39.50
09:39:53,37.67
09:45:40,37.58
09:51:27,38.92
09:57:13,40.70
10:02:58,41.63
10:08:44,41.77
10:14:29,41.88
10:20:14,40.50
10:25:59,38.60
10:31:44,36.95
10:37:30,37.40
10:43:17,38.75
10:49:05,40.13
10:54:52,41.27
11:00:38,41.23
11:06:26,39.52
11:12:12,37.40
11:17:58,36.08
11:23:44,37.05
11:29:32,38.67
11:35:17,40.27
11:41:02,41.63
11:46:48,41.40
11:52:34,40.08
11:58:19,38.17
12:04:04,36.45
12:09:49,36.52
12:15:35,38.02
12:21:21,39.83
12:27:07,41.38
12:32:52,41.40
12:38:38,39.67
12:44:23,37.50
12:50:10,35.55
12:55:55,35.52
13:01:42,36.95
13:07:27,38.58
13:13:13,40.05
13:18:59,40.00
13:24:45,38.50
13:30:31,36.65
13:36:19,35.02
13:42:07,35.33
13:47:52,37.00
13:53:40,38.88
13:59:25,40.52
14:05:11,41.55
14:10:56,40.65
14:16:41,38.83
14:22:28,36.88
14:28:15,35.25
14:34:01,35.70
14:39:47,37.23
14:45:34,38.70
14:51:21,39.95
14:57:07,39.58
15:02:54,37.80
15:08:42,35.88
15:14:32,34.42
15:20:18,33.50
15:26:03,32.52
15:31:49,32.48
15:37:35,34.15
15:43:21,36.58
15:49:10,39.03
15:54:56,40.65
16:00:43,41.70
16:06:32,41.23
16:12:20,39.27
16:18:09,36.92
16:23:55,34.90
16:29:42,34.90
16:35:27,36.13
16:41:14,37.38
16:47:00,38.60
16:52:47,39.67
16:58:32,40.15
17:04:17,38.83
17:10:02,36.88
17:15:49,35.10
17:21:34,35.17
17:27:20,37.00
17:33:05,39.08
17:38:50,40.98
17:44:37,41.92
17:50:24,40.83
17:56:10,39.13
18:01:55,37.25
18:07:41,35.55
18:13:26,35.55
18:19:12,37.13
18:25:00,38.92
18:30:45,40.42
18:36:29,40.23
18:42:15,38.63
18:48:03,36.65
18:53:50,34.80
18:59:36,34.67
19:05:22,36.05
19:11:10,37.55
19:16:57,38.98
19:22:43,40.13
19:28:28,39.98
19:34:13,38.33
19:39:59,36.38
19:45:46,34.98
19:51:33,35.88
19:57:19,37.83
20:03:05,39.88
20:08:50,41.35
20:14:36,40.83
20:20:23,39.33
20:26:09,37.63
20:31:57,36.05
20:37:43,34.77
20:43:30,35.45
20:49:16,37.35
20:55:01,39.33
21:00:47,40.45
21:06:34,39.52
21:12:20,37.75
21:18:06,35.90
21:23:54,34.30
21:29:39,32.88
21:35:25,31.63
21:41:14,30.57
21:47:00,31.13
21:52:46,33.38
21:58:31,35.60
22:04:17,37.20
22:10:02,36.70
22:15:50,35.05
22:21:35,33.50
22:27:20,32.13
22:33:06,31.30
22:38:51,32.52
22:44:38,34.67
22:50:22,36.73
22:56:09,38.02
23:01:55,37.85
23:07:41,36.45
23:13:28,34.73
23:19:12,33.10
23:24:57,31.80
23:30:44,32.30
23:36:30,34.25
23:42:15,36.13
23:48:00,37.05
23:53:47,36.00
23:59:33,34.42