00:03:30,35.95
00:09:15,34.88
00:15:01,33.90
00:20:46,34.00
00:26:31,34.70
00:32:17,35.52
00:38:02,36.30
00:43:47,36.70
00:49:33,36.50
00:55:18,36.50
01:01:03,36.17
01:06:48,35.00
01:12:35,33.88
01:18:20,33.90
01:24:05,34.60
01:29:50,35.45
01:35:35,36.33
01:41:21,36.50
01:47:08,36.48
01:52:53,36.23
01:58:38,35.33
02:04:24,34.23
02:10:10,33.83
02:15:55,34.42
02:21:40,35.25
02:27:25,36.13
02:33:10,36.60
02:38:57,36.42
02:44:42,35.73
02:50:29,34.58
02:56:15,33.60
03:02:00,33.75
03:07:45,34.60
03:13:31,35.58
03:19:16,36.30
03:25:03,36.40
03:30:48,36.73
03:36:33,36.33
03:42:20,35.42
03:48:07,35.40
03:53:53,35.98
03:59:39,35.88
04:05:25,35.10
04:11:14,34.08
04:16:59,33.83
04:22:44,34.38
04:28:31,35.10
04:34:17,35.80
04:40:02,36.50
04:45:47,36.83
04:51:31,36.15
04:57:20,35.00
05:03:09,33.98
05:08:55,34.20
05:14:40,35.00
05:20:27,35.92
05:26:11,36.30
05:32:00,36.38
05:37:46,36.08
05:43:31,35.08
05:49:17,34.08
05:55:03,33.90
06:00:48,34.52
06:06:33,35.33
06:12:19,36.15
06:18:07,36.80
06:23:52,37.05
06:29:37,36.25
06:35:23,34.80
06:41:08,34.13
06:46:54,34.50
06:52:38,35.20
06:58:27,36.00
07:04:14,36.50
07:10:01,36.60
07:15:47,36.77
07:21:32,36.05
07:27:17,35.23
07:33:03,35.33
07:38:49,35.95
07:44:34,36.33
07:50:19,36.45
07:56:06,36.25
08:01:53,36.56
08:07:39,36.67
08:13:24,36.58
08:19:09,36.30
08:24:55,35.17
08:30:40,34.05
08:36:26,34.00
08:42:13,34.50
08:48:00,34.90
08:53:46,35.13
08:59:35,35.50
09:05:22,36.00
09:11:06,36.55
09:16:51,36.85
09:22:36,36.65
09:28:23,36.50
09:34:08,35.58
09:39:53,34.40
09:45:40,33.92
09:51:27,34.50
09:57:13,35.40
10:02:58,36.17
10:08:44,36.30
10:14:29,36.52
10:20:14,35.95
10:25:59,34.92
10:31:44,33.85
10:37:29,33.77
10:43:16,34.42
10:49:05,35.27
10:54:52,36.08
11:00:38,36.42
11:06:26,35.63
11:12:12,34.38
11:17:58,33.38
11:23:44,33.52
11:29:32,34.33
11:35:17,35.27
11:41:02,36.17
11:46:48,36.33
11:52:34,35.73
11:58:19,34.70
12:04:04,33.58
12:09:49,33.20
12:15:35,33.85
12:21:21,34.83
12:27:07,35.88
12:32:52,36.27
12:38:38,35.58
12:44:22,34.38
12:50:10,33.15
12:55:55,32.75
13:01:42,33.33
13:07:27,34.23
13:13:13,35.17
13:18:59,35.52
13:24:45,34.77
13:30:31,33.75
13:36:18,32.70
13:42:07,32.42
13:47:52,33.20
13:53:39,34.23
13:59:25,35.30
14:05:11,36.13
14:10:56,36.27
14:16:41,35.35
14:22:28,34.00
14:28:14,32.92
14:34:01,32.80
14:39:47,33.55
14:45:34,34.45
14:51:21,35.30
14:57:07,35.42
15:02:54,34.58
15:08:42,33.42
15:14:31,32.40
15:20:18,31.73
15:26:03,31.30
15:31:48,31.23
15:37:35,31.65
15:43:21,32.75
15:49:10,34.00
15:54:56,35.23
16:00:42,36.15
16:06:31,36.48
16:12:19,35.63
16:18:09,34.23
16:23:55,32.95
16:29:42,32.60
16:35:27,33.08
16:41:13,33.75
16:47:00,34.52
16:52:46,35.23
16:58:31,35.67
17:04:16,35.10
17:10:02,34.00
17:15:49,32.83
17:21:34,32.45
17:27:20,33.15
17:33:05,34.25
17:38:50,35.42
17:44:37,36.35
17:50:23,36.30
17:56:10,35.30
18:01:55,34.15
18:07:41,33.05
18:13:26,32.70
18:19:12,33.35
18:25:00,34.38
18:30:45,35.33
18:36:29,35.65
18:42:14,34.90
18:48:03,33.83
18:53:49,32.67
18:59:35,32.33
19:05:22,32.88
19:11:09,33.77
19:16:57,34.63
19:22:43,35.45
19:28:28,35.70
19:34:13,34.85
19:39:59,33.75
19:45:46,32.65
19:51:33,32.73
19:57:19,33.65
20:03:05,34.75
20:08:50,35.83
20:14:36,35.85
20:20:23,35.10
20:26:09,34.15
20:31:56,33.23
20:37:43,32.35
20:43:30,32.40
20:49:15,33.33
20:55:01,34.48
21:00:47,35.40
21:06:33,35.23
21:12:20,34.33
21:18:06,33.27
21:23:54,32.27
21:29:39,31.40
21:35:25,30.65
21:41:14,30.00
21:47:00,29.90
21:52:46,30.88
21:58:31,32.13
22:04:16,33.27
22:10:02,33.40
22:15:50,32.70
22:21:35,31.77
22:27:20,30.88
22:33:06,30.23
22:38:51,30.60
22:44:38,31.75
22:50:22,33.00
22:56:09,34.08
23:01:55,34.58
23:07:41,34.08
23:13:27,33.08
23:19:12,32.00
23:24:57,31.05
23:30:44,30.90
23:36:30,31.75
23:42:15,32.85
23:48:00,33.63
23:53:47,33.33
23:59:33,32.48