00:01:23,42.45
00:07:09,42.38
00:12:54,42.40
00:18:39,42.38
00:24:25,42.30
00:30:10,42.25
00:35:56,42.25
00:41:44,42.25
00:47:30,42.25
00:53:17,42.25
00:59:02,42.13
01:04:47,42.13
01:10:32,42.02
01:16:18,42.00
01:22:03,42.00
01:27:47,42.00
01:33:32,42.00
01:39:17,42.00
01:45:03,42.00
01:50:50,42.00
01:56:35,41.92
02:02:23,41.88
02:08:11,41.88
02:13:55,41.88
02:19:40,41.88
02:25:27,41.80
02:31:13,41.75
02:36:58,41.75
02:42:44,41.75
02:48:30,41.75
02:54:15,41.75
03:00:01,41.75
03:05:46,41.80
03:11:30,41.75
03:17:15,41.75
03:23:01,41.75
03:28:48,41.75
03:34:33,41.63
03:40:19,41.63
03:46:05,41.63
03:51:51,41.63
03:57:37,41.63
04:03:23,41.63
04:09:08,41.50
04:14:54,41.50
04:20:39,41.50
04:26:25,41.50
04:32:10,41.65
04:37:56,41.95
04:43:41,42.17
04:49:26,42.33
04:55:11,42.38
05:00:58,42.38
05:06:45,42.38
05:12:32,42.38
05:18:20,42.38
05:24:07,42.42
05:29:52,42.50
05:35:37,42.58
05:41:23,42.52
05:47:08,42.50
05:52:53,42.40
05:58:41,42.38
06:04:26,42.38
06:10:11,42.38
06:15:56,42.45
06:21:44,43.27
06:27:29,43.33
06:33:16,43.15
06:39:03,42.95
06:44:49,42.85
06:50:35,42.75
06:56:22,42.70
07:02:10,42.63
07:07:58,42.60
07:13:44,42.50
07:19:29,42.45
07:25:14,42.38
07:31:00,42.38
07:36:45,42.38
07:42:33,42.38
07:48:21,42.38
07:54:06,42.30
07:59:53,43.02
08:05:38,43.38
08:11:26,43.35
08:17:12,43.23
08:22:57,43.10
08:28:43,43.00
08:34:28,42.88
08:40:13,42.80
08:45:59,42.75
08:51:45,42.63
08:57:33,42.63
09:03:19,42.50
09:09:05,42.40
09:14:50,42.38
09:20:36,42.38
09:26:22,42.33
09:32:07,42.25
09:37:53,42.17
09:43:38,42.13
09:49:23,42.00
09:55:09,42.00
10:00:56,42.00
10:06:44,42.00
10:12:29,42.00
10:18:17,42.00
10:24:02,41.88
10:29:48,41.88
10:35:37,41.77
10:41:23,41.75
10:47:09,41.75
10:52:57,41.73
10:58:42,41.73
11:04:27,41.70
11:10:14,41.75
11:16:00,41.75
11:21:46,41.63
11:27:31,41.63
11:33:17,41.50
11:39:03,41.50
11:44:48,41.50
11:50:33,41.50
11:56:19,41.50
12:02:06,41.50
12:07:53,41.50
12:13:39,42.65
12:19:26,43.20
12:25:11,43.38
12:30:57,43.45
12:36:46,43.70
12:42:33,43.90
12:48:20,43.83
12:54:05,43.48
12:59:51,43.20
13:05:37,43.13
13:11:22,43.13
13:17:07,43.00
13:22:54,42.90
13:28:41,42.77
13:34:26,42.73
13:40:14,42.63
13:46:00,42.75
13:51:46,42.90
13:57:32,43.00
14:03:17,42.92
14:09:02,42.88
14:14:48,42.88
14:20:34,42.77
14:26:20,42.77
14:32:07,42.75
14:37:54,42.85
14:43:41,43.05
14:49:26,43.13
14:55:11,43.13
15:00:57,43.13
15:06:44,43.13
15:12:29,43.08
15:18:14,43.00
15:24:03,42.95
15:29:50,42.88
15:35:37,42.88
15:41:22,42.77
15:47:09,42.75
15:52:55,42.75
15:58:40,42.95
16:04:25,43.13
16:10:13,43.17
16:15:58,43.25
16:21:45,43.23
16:27:30,44.10
16:33:16,44.17
16:39:03,44.05
16:44:49,44.48
16:50:35,44.40
16:56:21,44.20
17:02:06,43.98
17:07:52,43.80
17:13:39,43.63
17:19:25,43.55
17:25:11,43.38
17:30:57,43.38
17:36:44,43.52
17:42:30,44.35
17:48:17,44.50
17:54:03,44.38
17:59:48,44.42
18:05:32,44.20
18:11:19,44.05
18:17:05,43.90
18:22:51,43.75
18:28:37,43.63
18:34:41,43.55
18:40:32,43.42
18:46:25,43.35
18:52:13,43.25
18:58:00,43.25
19:03:46,43.13
19:09:31,43.13
19:15:17,43.05
19:21:03,43.00
19:26:51,42.90
19:32:38,42.80
19:38:23,42.70
19:44:09,42.63
19:49:54,42.58
19:55:40,42.50
20:01:27,42.50
20:07:12,42.50
20:12:58,42.48
20:18:44,42.45
20:24:30,42.38
20:30:16,42.38
20:36:01,42.38
20:41:46,42.38
20:47:32,42.38
20:53:18,42.33
20:59:04,42.25
21:04:49,42.25
21:10:34,42.15
21:16:21,42.13
21:22:06,42.13
21:27:56,42.13
21:33:43,42.10
21:39:28,42.05
21:45:12,42.05
21:50:58,42.08
21:56:43,42.00
22:02:28,42.00
22:08:13,42.00
22:14:00,42.00
22:19:47,41.98
22:25:34,41.88
22:31:18,41.88
22:37:03,41.88
22:42:48,41.83
22:48:35,41.75
22:54:22,41.75
23:00:09,41.75
23:05:54,41.75
23:11:39,41.75
23:17:24,41.75
23:23:11,41.75
23:28:57,41.63
23:34:42,41.63
23:40:27,41.63
23:46:12,41.63
23:51:59,41.63
23:57:45,41.63