00:01:23,40.80
00:07:09,38.90
00:12:54,37.10
00:18:39,37.08
00:24:25,38.42
00:30:10,40.02
00:35:56,41.45
00:41:44,41.52
00:47:30,39.98
00:53:17,37.95
00:59:02,36.40
01:04:47,37.15
01:10:32,38.67
01:16:18,40.27
01:22:03,41.63
01:27:47,41.33
01:33:32,39.75
01:39:17,37.92
01:45:03,36.98
01:50:50,38.15
01:56:35,39.85
02:02:23,41.42
02:08:11,41.35
02:13:55,39.75
02:19:40,37.75
02:25:27,36.63
02:31:13,37.50
02:36:58,38.88
02:42:44,40.23
02:48:30,41.40
02:54:15,41.02
03:00:01,39.38
03:05:46,37.52
03:11:30,36.73
03:17:15,38.02
03:23:01,39.88
03:28:48,41.45
03:34:33,41.30
03:40:19,40.15
03:46:05,38.40
03:51:51,36.67
03:57:37,36.58
04:03:23,37.83
04:09:08,39.33
04:14:54,40.63
04:20:39,41.83
04:26:25,42.55
04:32:10,41.67
04:37:56,39.70
04:43:41,37.63
04:49:26,36.52
04:55:11,37.52
05:00:58,39.05
05:06:45,40.55
05:12:32,41.75
05:18:20,41.23
05:24:07,39.45
05:29:52,37.50
05:35:37,37.08
05:41:23,38.42
05:47:08,40.10
05:52:53,41.58
05:58:41,41.63
06:04:26,41.85
06:10:11,40.73
06:15:56,38.75
06:21:44,37.00
06:27:29,37.30
06:33:16,38.58
06:39:03,39.88
06:44:49,41.13
06:50:35,41.95
06:56:22,41.52
07:02:10,40.92
07:07:58,39.25
07:13:44,37.50
07:19:29,37.65
07:25:14,39.08
07:31:00,40.77
07:36:45,41.65
07:42:33,42.00
07:48:21,41.90
07:54:06,40.38
07:59:53,38.50
08:05:38,37.15
08:11:26,37.88
08:17:12,39.23
08:22:57,40.50
08:28:43,41.60
08:34:28,41.98
08:40:13,40.48
08:45:59,38.38
08:51:45,37.00
08:57:33,37.98
09:03:19,39.65
09:09:05,41.27
09:14:50,41.73
09:20:36,41.42
09:26:22,39.98
09:32:07,38.13
09:37:53,36.75
09:43:38,37.42
09:49:23,39.00
09:55:09,40.65
10:00:56,41.63
10:06:44,40.50
10:12:29,38.48
10:18:17,36.38
10:24:02,35.20
10:29:48,36.23
10:35:37,37.83
10:41:23,39.38
10:47:09,40.23
10:52:57,39.10
10:58:42,37.25
11:04:27,35.42
11:10:14,34.95
11:16:00,36.48
11:21:46,38.30
11:27:31,40.05
11:33:17,40.73
11:39:03,39.55
11:44:48,37.75
11:50:33,36.02
11:56:19,34.75
12:02:06,35.65
12:07:53,37.58
12:13:39,39.50
12:19:26,41.08
12:25:11,41.60
12:30:57,41.30
12:36:46,40.65
12:42:33,39.40
12:48:20,37.65
12:54:05,36.15
12:59:51,35.17
13:05:37,34.10
13:11:22,32.67
13:17:07,32.40
13:22:55,33.13
13:28:41,33.67
13:34:26,33.77
13:40:14,33.52
13:46:00,33.08
13:51:46,33.50
13:57:32,34.17
14:03:17,34.95
14:09:02,35.83
14:14:48,36.80
14:20:34,37.85
14:26:21,38.95
14:32:07,39.48
14:37:54,39.10
14:43:41,40.15
14:49:26,41.60
14:55:11,41.48
15:00:57,40.13
15:06:44,38.50
15:12:29,36.98
15:18:14,35.63
15:24:03,34.60
15:29:50,35.67
15:35:37,37.63
15:41:22,39.45
15:47:09,40.85
15:52:55,40.92
15:58:40,39.23
16:04:25,37.00
16:10:13,34.98
16:15:58,35.08
16:21:45,36.40
16:27:30,37.77
16:33:16,39.13
16:39:03,40.27
16:44:49,39.92
16:50:35,38.27
16:56:21,36.52
17:02:06,35.15
17:07:52,35.90
17:13:39,37.88
17:19:25,39.88
17:25:11,41.02
17:30:57,40.15
17:36:44,38.55
17:42:30,36.83
17:48:17,35.23
17:54:03,35.10
17:59:48,36.73
18:05:32,38.50
18:11:19,40.13
18:17:05,40.42
18:22:51,38.85
18:28:37,36.73
18:34:42,34.75
18:40:34,34.85
18:46:25,36.38
18:52:13,38.08
18:58:00,39.63
19:03:46,39.73
19:09:31,38.25
19:15:17,36.42
19:21:03,34.73
19:26:51,33.25
19:32:38,32.00
19:38:23,32.83
19:44:09,35.05
19:49:54,37.27
19:55:40,38.33
20:01:27,37.33
20:07:12,35.88
20:12:58,36.27
20:18:44,37.77
20:24:30,39.25
20:30:16,40.63
20:36:01,41.83
20:41:46,41.58
20:47:32,39.85
20:53:18,37.88
20:59:04,36.50
21:04:49,37.42
21:10:34,39.35
21:16:21,41.17
21:22:06,41.67
21:27:56,41.40
21:33:43,39.88
21:39:28,37.90
21:45:13,36.42
21:50:58,37.17
21:56:43,38.70
22:02:28,40.27
22:08:13,41.52
22:14:00,41.13
22:19:47,39.17
22:25:34,36.90
22:31:18,35.90
22:37:03,36.92
22:42:48,38.38
22:48:35,39.90
22:54:22,41.35
23:00:09,41.75
23:05:54,41.23
23:11:39,39.73
23:17:24,37.90
23:23:11,36.83
23:28:57,37.92
23:34:42,39.63
23:40:27,41.27
23:46:13,41.60
23:51:59,42.02
23:57:45,42.02