00:01:23,36.23
00:07:09,35.23
00:12:54,34.08
00:18:39,33.65
00:24:25,34.25
00:30:10,35.15
00:35:56,36.08
00:41:44,36.42
00:47:30,35.77
00:53:17,34.65
00:59:02,33.60
01:04:47,33.60
01:10:32,34.38
01:16:18,35.27
01:22:03,36.23
01:27:47,36.35
01:33:32,35.58
01:39:17,34.50
01:45:03,33.67
01:50:50,34.02
01:56:35,34.95
02:02:23,35.92
02:08:10,36.27
02:13:55,35.58
02:19:40,34.50
02:25:26,33.58
02:31:13,33.85
02:36:58,34.58
02:42:43,35.42
02:48:30,36.23
02:54:15,36.30
03:00:00,35.48
03:05:46,34.35
03:11:30,33.52
03:17:15,33.92
03:23:00,34.90
03:28:48,35.92
03:34:33,36.15
03:40:19,35.70
03:46:05,34.75
03:51:50,33.70
03:57:37,33.33
04:03:23,33.88
04:09:08,34.77
04:14:54,35.65
04:20:38,36.42
04:26:25,37.05
04:32:10,37.08
04:37:56,36.00
04:43:41,34.65
04:49:26,33.63
04:55:10,33.88
05:00:58,34.65
05:06:45,35.52
05:12:32,36.40
05:18:19,36.40
05:24:07,35.52
05:29:52,34.38
05:35:37,33.67
05:41:23,34.17
05:47:08,35.10
05:52:53,36.00
05:58:41,36.25
06:04:26,36.52
06:10:11,36.10
06:15:56,35.10
06:21:43,33.98
06:27:29,33.80
06:33:16,34.42
06:39:03,35.23
06:44:49,36.00
06:50:34,36.67
06:56:22,36.55
07:02:09,36.33
07:07:58,35.45
07:13:44,34.27
07:19:29,33.98
07:25:13,34.60
07:30:59,35.48
07:36:45,36.23
07:42:33,36.40
07:48:20,36.55
07:54:06,35.90
07:59:53,34.83
08:05:38,33.90
08:11:25,34.00
08:17:12,34.73
08:22:57,35.58
08:28:43,36.35
08:34:28,36.83
08:40:13,36.23
08:45:59,35.05
08:51:45,33.95
08:57:32,34.08
09:03:19,34.90
09:09:05,35.85
09:14:50,36.33
09:20:36,36.30
09:26:22,35.65
09:32:07,34.65
09:37:53,33.67
09:43:38,33.73
09:49:23,34.50
09:55:09,35.45
10:00:56,36.27
10:06:44,36.00
10:12:29,35.00
10:18:17,33.75
10:24:02,32.80
10:29:48,33.00
10:35:37,33.85
10:41:23,34.85
10:47:09,35.55
10:52:57,35.20
10:58:42,34.23
11:04:27,33.08
11:10:14,32.42
11:16:00,32.98
11:21:45,33.98
11:27:31,35.05
11:33:17,35.75
11:39:03,35.33
11:44:48,34.35
11:50:33,33.30
11:56:19,32.40
12:02:06,32.52
12:07:52,33.45
12:13:39,34.63
12:19:26,35.67
12:25:11,36.30
12:30:57,36.27
12:36:46,35.73
12:42:33,34.88
12:48:20,33.90
12:54:05,33.02
12:59:51,32.38
13:05:37,32.02
13:11:22,31.50
13:17:07,31.32
13:22:54,31.68
13:28:41,32.10
13:34:26,32.25
13:40:14,32.15
13:46:00,31.95
13:51:46,32.13
13:57:32,32.40
14:03:16,32.75
14:09:02,33.17
14:14:48,33.65
14:20:34,34.17
14:26:20,34.75
14:32:07,35.20
14:37:54,35.35
14:43:41,35.63
14:49:26,36.23
14:55:11,36.23
15:00:57,35.58
15:06:44,34.63
15:12:29,33.67
15:18:14,32.88
15:24:02,32.20
15:29:50,32.55
15:35:37,33.48
15:41:22,34.58
15:47:09,35.63
15:52:55,36.15
15:58:40,35.60
16:04:25,34.35
16:10:13,33.02
16:15:58,32.70
16:21:44,33.25
16:27:30,34.02
16:33:16,34.80
16:39:03,35.50
16:44:48,35.52
16:50:35,34.70
16:56:21,33.63
17:02:06,32.67
17:07:51,32.75
17:13:39,33.63
17:19:25,34.75
17:25:11,35.67
17:30:57,35.48
17:36:44,34.65
17:42:30,33.63
17:48:17,32.70
17:54:03,32.35
17:59:47,33.02
18:05:32,34.05
18:11:19,35.13
18:17:05,35.65
18:22:51,35.02
18:28:37,33.88
18:34:41,32.73
18:40:32,32.33
18:46:24,33.00
18:52:11,34.00
18:58:00,34.95
19:03:46,35.30
19:09:31,34.65
19:15:16,33.60
19:21:03,32.52
19:26:51,31.60
19:32:38,30.82
19:38:23,30.88
19:44:09,31.88
19:49:54,33.13
19:55:40,34.02
20:01:27,33.75
20:07:12,33.02
20:12:58,32.92
20:18:44,33.67
20:24:30,34.60
20:30:16,35.50
20:36:01,36.33
20:41:46,36.48
20:47:32,35.65
20:53:17,34.50
20:59:03,33.42
21:04:49,33.52
21:10:34,34.42
21:16:21,35.55
21:22:06,36.05
21:27:56,36.15
21:33:42,35.50
21:39:28,34.45
21:45:12,33.42
21:50:58,33.48
21:56:43,34.23
22:02:28,35.23
22:08:13,36.08
22:14:00,36.30
22:19:47,35.38
22:25:33,34.13
22:31:18,33.17
22:37:03,33.50
22:42:48,34.23
22:48:35,35.10
22:54:22,35.98
23:00:09,36.45
23:05:54,36.23
23:11:39,35.48
23:17:24,34.42
23:23:11,33.58
23:28:57,33.83
23:34:42,34.70
23:40:27,35.75
23:46:12,36.20
23:51:59,36.42
23:57:45,36.65