00:01:23,10.25
00:07:09,10.28
00:12:54,10.25
00:18:39,10.18
00:24:25,10.25
00:30:10,10.28
00:35:56,10.38
00:41:44,10.28
00:47:30,10.25
00:53:17,10.22
00:59:02,10.22
01:04:47,10.25
01:10:32,10.25
01:16:18,10.22
01:22:03,10.13
01:27:47,10.25
01:33:32,10.25
01:39:17,10.30
01:45:03,10.28
01:50:50,10.28
01:56:35,10.38
02:02:23,10.35
02:08:11,10.20
02:13:55,10.20
02:19:40,10.03
02:25:26,10.15
02:31:13,10.05
02:36:58,10.00
02:42:44,9.93
02:48:30,9.85
02:54:15,9.72
03:00:01,9.70
03:05:46,9.68
03:11:30,9.68
03:17:15,9.63
03:23:01,9.75
03:28:48,9.70
03:34:33,9.65
03:40:19,9.60
03:46:05,9.40
03:51:50,9.47
03:57:37,9.53
04:03:23,9.43
04:09:08,9.50
04:14:54,9.47
04:20:39,9.43
04:26:25,9.15
04:32:10,9.05
04:37:56,9.10
04:43:41,9.25
04:49:26,9.35
04:55:10,9.25
05:00:58,9.30
05:06:45,9.30
05:12:32,9.40
05:18:19,9.38
05:24:07,9.28
05:29:52,9.13
05:35:37,9.05
05:41:23,9.03
05:47:08,9.13
05:52:53,9.13
05:58:41,8.88
06:04:26,8.57
06:10:11,8.85
06:15:56,9.07
06:21:43,9.10
06:27:29,9.13
06:33:16,9.03
06:39:03,8.88
06:44:49,8.82
06:50:35,8.85
06:56:22,8.90
07:02:10,8.88
07:07:58,9.03
07:13:44,9.20
07:19:29,9.20
07:25:14,9.32
07:30:59,9.38
07:36:45,9.35
07:42:33,9.28
07:48:21,9.30
07:54:06,9.32
07:59:53,9.38
08:05:38,9.45
08:11:26,9.55
08:17:12,9.55
08:22:57,9.47
08:28:43,9.43
08:34:28,9.50
08:40:13,9.63
08:45:59,9.80
08:51:45,9.80
08:57:32,10.03
09:03:19,10.25
09:09:05,10.50
09:14:50,10.63
09:20:36,10.68
09:26:22,10.93
09:32:07,11.05
09:37:53,11.15
09:43:38,11.13
09:49:23,11.13
09:55:09,11.13
10:00:56,11.32
10:06:44,11.45
10:12:29,11.50
10:18:17,11.50
10:24:02,11.50
10:29:48,11.55
10:35:37,11.65
10:41:23,11.75
10:47:09,11.88
10:52:57,12.00
10:58:42,12.07
11:04:27,12.05
11:10:14,11.95
11:16:00,11.90
11:21:46,11.88
11:27:31,12.05
11:33:17,12.22
11:39:03,12.13
11:44:48,12.03
11:50:33,12.07
11:56:19,12.03
12:02:06,12.10
12:07:53,12.18
12:13:39,12.65
12:19:26,12.70
12:25:11,12.63
12:30:57,12.70
12:36:46,12.72
12:42:33,12.63
12:48:20,12.63
12:54:05,12.68
12:59:51,12.70
13:05:37,12.57
13:11:22,12.50
13:17:07,12.53
13:22:54,12.38
13:28:41,12.53
13:34:26,12.60
13:40:14,12.63
13:46:00,12.63
13:51:46,12.57
13:57:32,12.47
14:03:17,12.35
14:09:02,12.40
14:14:48,12.32
14:20:34,12.22
14:26:20,12.25
14:32:07,12.20
14:37:54,12.15
14:43:41,12.15
14:49:26,12.13
14:55:11,12.13
15:00:57,12.13
15:06:44,12.30
15:12:29,12.38
15:18:14,12.35
15:24:02,12.25
15:29:50,12.18
15:35:37,12.18
15:41:22,12.18
15:47:09,12.07
15:52:55,12.13
15:58:40,12.07
16:04:25,12.13
16:10:13,12.13
16:15:58,12.10
16:21:44,12.05
16:27:30,12.03
16:33:16,12.03
16:39:03,12.05
16:44:49,12.00
16:50:35,11.97
16:56:21,11.82
17:02:06,11.72
17:07:52,11.55
17:13:39,11.50
17:19:25,11.43
17:25:11,11.38
17:30:57,11.20
17:36:44,11.22
17:42:30,11.15
17:48:17,11.03
17:54:03,11.00
17:59:48,11.00
18:05:32,10.90
18:11:19,10.82
18:17:05,10.63
18:22:51,10.70
18:28:37,10.65
18:34:41,10.55
18:40:32,10.53
18:46:25,10.45
18:52:13,10.43
18:58:00,10.30
19:03:46,10.18
19:09:31,10.13
19:15:17,10.30
19:21:03,10.30
19:26:51,10.18
19:32:38,10.28
19:38:23,10.22
19:44:09,10.25
19:49:54,10.30
19:55:40,10.22
20:01:27,10.30
20:07:12,10.13
20:12:58,10.00
20:18:44,10.10
20:24:30,9.95
20:30:16,9.88
20:36:01,9.82
20:41:46,9.70
20:47:32,9.55
20:53:18,9.55
20:59:04,9.53
21:04:49,9.38
21:10:34,9.32
21:16:21,9.28
21:22:06,9.25
21:27:56,9.13
21:33:43,9.00
21:39:28,9.15
21:45:12,9.25
21:50:58,9.20
21:56:43,9.25
22:02:28,9.38
22:08:13,9.38
22:14:00,9.30
22:19:47,9.05
22:25:33,9.00
22:31:18,9.13
22:37:03,9.10
22:42:48,9.00
22:48:35,9.07
22:54:22,9.00
23:00:09,8.97
23:05:54,8.93
23:11:39,8.95
23:17:24,8.85
23:23:11,8.78
23:28:57,8.72
23:34:42,8.65
23:40:27,8.68
23:46:12,8.75
23:51:59,8.78
23:57:45,8.75