00:01:23,10.35
00:07:09,10.38
00:12:54,10.38
00:18:39,10.35
00:24:25,10.38
00:30:10,10.38
00:35:56,10.38
00:41:44,10.35
00:47:30,10.25
00:53:17,10.25
00:59:02,10.25
01:04:47,10.25
01:10:32,10.25
01:16:18,10.25
01:22:03,10.22
01:27:47,10.25
01:33:32,10.25
01:39:17,10.32
01:45:03,10.38
01:50:50,10.38
01:56:35,10.38
02:02:23,10.32
02:08:10,10.25
02:13:55,10.18
02:19:40,10.20
02:25:26,10.13
02:31:13,10.07
02:36:58,10.00
02:42:44,9.97
02:48:30,9.88
02:54:15,9.85
03:00:00,9.75
03:05:46,9.82
03:11:30,9.75
03:17:15,9.70
03:23:01,9.75
03:28:48,9.75
03:34:33,9.70
03:40:19,9.65
03:46:05,9.57
03:51:50,9.53
03:57:37,9.40
04:03:23,9.35
04:09:08,9.50
04:14:54,9.47
04:20:39,9.45
04:26:25,9.28
04:32:10,9.07
04:37:56,9.10
04:43:41,9.18
04:49:26,9.28
04:55:10,9.28
05:00:58,9.28
05:06:45,9.25
05:12:32,9.15
05:18:19,9.10
05:24:07,8.97
05:29:52,8.93
05:35:37,8.78
05:41:23,8.75
05:47:08,8.63
05:52:53,8.63
05:58:41,8.65
06:04:26,8.30
06:10:11,8.53
06:15:56,8.57
06:21:43,8.85
06:27:29,8.95
06:33:16,8.80
06:39:03,8.60
06:44:49,8.40
06:50:34,8.60
06:56:22,8.65
07:02:09,8.57
07:07:58,8.75
07:13:44,8.97
07:19:29,9.10
07:25:14,9.22
07:30:59,9.25
07:36:45,9.22
07:42:33,9.10
07:48:20,9.18
07:54:06,9.18
07:59:53,9.22
08:05:38,9.32
08:11:26,9.38
08:17:12,9.45
08:22:57,9.40
08:28:43,9.28
08:34:28,9.38
08:40:13,9.38
08:45:59,9.35
08:51:45,9.30
08:57:32,9.35
09:03:19,9.72
09:09:05,10.03
09:14:50,10.30
09:20:36,10.40
09:26:22,10.63
09:32:07,10.75
09:37:53,10.95
09:43:38,10.97
09:49:23,11.05
09:55:09,11.10
10:00:56,11.32
10:06:44,11.50
10:12:29,11.50
10:18:17,11.53
10:24:02,11.50
10:29:48,11.60
10:35:37,11.63
10:41:23,11.72
10:47:09,11.80
10:52:57,11.97
10:58:42,12.15
11:04:27,12.10
11:10:14,12.03
11:16:00,11.97
11:21:46,11.88
11:27:31,12.00
11:33:17,12.13
11:39:03,12.05
11:44:48,12.00
11:50:33,12.03
11:56:19,12.00
12:02:06,12.03
12:07:53,12.05
12:13:39,12.40
12:19:26,12.50
12:25:11,12.50
12:30:57,12.60
12:36:46,12.60
12:42:33,12.53
12:48:20,12.53
12:54:05,12.60
12:59:51,12.63
13:05:37,12.65
13:11:22,12.65
13:17:07,12.50
13:22:54,12.45
13:28:41,12.50
13:34:26,12.53
13:40:14,12.55
13:46:00,12.55
13:51:46,12.47
13:57:32,12.45
14:03:17,12.38
14:09:02,12.35
14:14:48,12.28
14:20:34,12.22
14:26:20,12.22
14:32:07,12.15
14:37:54,12.13
14:43:41,12.13
14:49:26,12.10
14:55:11,12.03
15:00:57,12.10
15:06:44,12.22
15:12:29,12.30
15:18:14,12.35
15:24:02,12.25
15:29:50,12.13
15:35:37,12.05
15:41:22,12.03
15:47:09,12.00
15:52:55,12.00
15:58:40,12.00
16:04:25,12.00
16:10:13,12.00
16:15:58,12.00
16:21:44,12.00
16:27:30,11.93
16:33:16,11.95
16:39:03,11.95
16:44:48,11.90
16:50:35,11.88
16:56:21,11.72
17:02:06,11.55
17:07:52,11.32
17:13:39,11.28
17:19:25,11.18
17:25:11,11.25
17:30:57,11.07
17:36:44,10.88
17:42:30,10.88
17:48:17,10.85
17:54:03,10.85
17:59:47,10.75
18:05:32,10.60
18:11:19,10.45
18:17:05,10.40
18:22:51,10.47
18:28:37,10.53
18:34:41,10.43
18:40:32,10.45
18:46:25,10.43
18:52:13,10.30
18:58:00,10.28
19:03:46,10.25
19:09:31,10.13
19:15:17,10.18
19:21:03,10.22
19:26:51,10.10
19:32:38,10.13
19:38:23,10.10
19:44:09,10.05
19:49:54,9.95
19:55:40,10.07
20:01:27,10.05
20:07:12,9.95
20:12:58,9.97
20:18:44,10.07
20:24:30,9.93
20:30:16,9.82
20:36:01,9.68
20:41:46,9.50
20:47:32,9.32
20:53:17,9.35
20:59:03,9.43
21:04:49,9.28
21:10:34,9.18
21:16:21,9.05
21:22:06,9.03
21:27:56,8.85
21:33:43,8.65
21:39:28,8.97
21:45:12,9.22
21:50:58,9.13
21:56:43,9.20
22:02:28,9.20
22:08:13,9.32
22:14:00,9.28
22:19:47,9.03
22:25:33,8.85
22:31:18,8.97
22:37:03,8.97
22:42:48,8.90
22:48:35,8.97
22:54:22,8.95
23:00:09,8.85
23:05:54,8.88
23:11:39,8.88
23:17:24,8.85
23:23:11,8.75
23:28:57,8.70
23:34:42,8.63
23:40:27,8.65
23:46:12,8.70
23:51:59,8.75
23:57:45,8.72