00:01:23,6.10
00:07:09,6.25
00:12:54,6.28
00:18:39,5.78
00:24:25,5.67
00:30:10,5.75
00:35:56,5.88
00:41:44,6.00
00:47:30,6.17
00:53:17,6.28
00:59:02,6.17
01:04:47,5.65
01:10:32,5.75
01:16:18,5.85
01:22:03,5.88
01:27:47,6.05
01:33:32,6.20
01:39:17,6.30
01:45:03,6.08
01:50:50,5.63
01:56:35,5.75
02:02:23,5.88
02:08:11,6.05
02:13:55,6.22
02:19:40,6.33
02:25:27,6.08
02:31:13,5.70
02:36:58,5.78
02:42:44,5.88
02:48:30,5.90
02:54:15,6.08
03:00:01,6.22
03:05:46,6.33
03:11:30,6.05
03:17:16,5.67
03:23:01,5.75
03:28:48,5.90
03:34:33,6.03
03:40:19,6.17
03:46:05,6.28
03:51:51,6.35
03:57:37,5.90
04:03:23,5.75
04:09:08,5.88
04:14:54,5.88
04:20:39,5.88
04:26:25,5.88
04:32:11,5.90
04:37:56,6.10
04:43:41,6.20
04:49:26,6.00
04:55:11,5.63
05:00:58,5.72
05:06:45,5.75
05:12:32,5.78
05:18:20,5.97
05:24:07,6.13
05:29:52,6.25
05:35:37,5.85
05:41:23,5.63
05:47:08,5.75
05:52:53,5.83
05:58:41,5.90
06:04:26,5.80
06:10:11,6.03
06:15:56,6.17
06:21:44,6.15
06:27:29,5.67
06:33:16,5.72
06:39:03,5.78
06:44:50,5.88
06:50:35,5.90
06:56:22,5.90
07:02:10,5.90
07:07:58,6.08
07:13:44,6.10
07:19:29,5.70
07:25:14,5.65
07:31:00,5.75
07:36:45,5.90
07:42:33,5.80
07:48:21,5.92
07:54:06,6.08
07:59:53,6.22
08:05:38,6.08
08:11:26,5.63
08:17:12,5.72
08:22:58,5.83
08:28:43,5.88
08:34:28,5.95
08:40:13,6.13
08:45:59,6.25
08:51:45,6.05
08:57:33,5.65
09:03:19,5.72
09:09:05,5.80
09:14:50,5.92
09:20:36,5.92
09:26:22,6.10
09:32:07,6.22
09:37:53,6.17
09:43:38,5.67
09:49:23,5.75
09:55:09,5.85
10:00:56,5.95
10:06:44,6.15
10:12:30,6.28
10:18:17,6.38
10:24:02,6.17
10:29:48,5.70
10:35:37,5.80
10:41:23,5.88
10:47:09,5.97
10:52:57,6.17
10:58:42,6.30
11:04:27,6.38
11:10:14,6.00
11:16:00,5.72
11:21:46,5.83
11:27:31,5.88
11:33:17,6.00
11:39:03,6.20
11:44:48,6.30
11:50:33,6.38
11:56:19,6.35
12:02:06,5.72
12:07:53,5.78
12:13:40,5.88
12:19:26,5.88
12:25:11,5.88
12:30:57,5.88
12:36:46,5.78
12:42:33,5.75
12:48:20,5.70
12:54:05,5.63
12:59:51,5.53
13:05:37,5.58
13:11:22,5.75
13:17:07,5.45
13:22:55,5.38
13:28:41,5.50
13:34:26,5.50
13:40:14,5.50
13:46:00,5.47
13:51:46,5.38
13:57:32,5.38
14:03:17,5.33
14:09:02,5.25
14:14:48,5.17
14:20:34,5.13
14:26:21,5.13
14:32:07,5.13
14:37:54,5.08
14:43:41,5.00
14:49:27,5.05
14:55:11,5.25
15:00:57,5.45
15:06:44,5.60
15:12:29,5.72
15:18:14,5.85
15:24:03,5.83
15:29:50,5.22
15:35:37,5.30
15:41:22,5.42
15:47:10,5.50
15:52:56,5.55
15:58:40,5.75
16:04:26,5.90
16:10:13,5.90
16:15:58,5.42
16:21:45,5.45
16:27:30,5.53
16:33:16,5.60
16:39:03,5.58
16:44:49,5.75
16:50:35,5.90
16:56:21,6.00
17:02:06,6.03
17:07:52,5.45
17:13:39,5.47
17:19:25,5.60
17:25:11,5.75
17:30:58,5.95
17:36:44,6.08
17:42:31,6.17
17:48:17,6.25
17:54:03,5.75
17:59:48,5.53
18:05:33,5.67
18:11:19,5.75
18:17:05,5.92
18:22:51,6.10
18:28:37,6.20
18:34:44,6.22
18:40:34,5.63
18:46:26,5.60
18:52:13,5.75
18:58:00,5.78
19:03:46,5.95
19:09:31,6.13
19:15:17,6.22
19:21:03,6.30
19:26:51,6.38
19:32:38,6.42
19:38:23,5.72
19:44:09,5.65
19:49:54,5.80
19:55:40,6.00
20:01:27,6.17
20:07:12,6.17
20:12:58,5.72
20:18:44,5.75
20:24:30,5.85
20:30:16,5.88
20:36:01,5.88
20:41:46,6.05
20:47:32,6.15
20:53:18,6.25
20:59:04,6.15
21:04:49,5.65
21:10:34,5.67
21:16:21,5.78
21:22:06,5.90
21:27:56,5.92
21:33:43,6.08
21:39:28,6.22
21:45:13,6.13
21:50:58,5.65
21:56:43,5.72
22:02:28,5.85
22:08:13,5.88
22:14:00,6.05
22:19:47,6.20
22:25:34,6.28
22:31:18,5.92
22:37:03,5.65
22:42:48,5.75
22:48:36,5.85
22:54:22,5.88
23:00:09,5.92
23:05:54,5.90
23:11:39,6.05
23:17:24,6.15
23:23:11,6.00
23:28:57,5.63
23:34:42,5.67
23:40:27,5.78
23:46:13,5.90
23:51:59,5.75
23:57:45,5.88