00:03:46,42.38
00:09:32,42.38
00:15:18,42.38
00:21:04,42.38
00:26:49,42.30
00:32:35,42.25
00:38:20,42.25
00:44:06,42.25
00:49:51,42.17
00:55:35,42.13
01:01:27,42.13
01:07:13,42.05
01:13:00,42.10
01:18:46,42.00
01:24:33,42.00
01:30:18,42.00
01:36:04,41.95
01:41:50,41.88
01:47:35,41.88
01:53:20,41.88
01:59:08,41.85
02:04:53,41.80
02:10:39,41.75
02:16:24,41.75
02:22:10,41.75
02:27:56,41.75
02:33:41,41.73
02:39:27,41.63
02:45:13,41.63
02:50:58,41.63
02:56:44,41.75
03:02:30,41.98
03:08:16,42.25
03:14:03,42.38
03:19:48,42.45
03:25:33,42.50
03:31:20,42.50
03:37:07,42.48
03:42:53,42.42
03:48:38,42.42
03:54:23,42.48
04:00:10,42.50
04:05:57,42.48
04:11:43,42.50
04:17:32,42.38
04:23:18,42.38
04:29:05,42.38
04:34:50,42.38
04:40:35,42.38
04:46:20,42.38
04:52:05,42.38
04:57:53,42.30
05:03:38,42.38
05:09:25,42.38
05:15:11,42.35
05:20:56,42.27
05:26:43,42.33
05:32:28,42.30
05:38:13,42.30
05:43:58,42.25
05:49:45,42.23
05:55:31,42.13
06:01:17,42.13
06:07:04,42.23
06:12:49,42.25
06:18:36,42.17
06:24:21,42.13
06:30:07,42.13
06:35:52,42.13
06:41:38,42.13
06:47:26,42.13
06:53:13,42.13
06:59:01,42.13
07:04:46,42.02
07:10:32,42.00
07:16:18,42.50
07:22:02,43.40
07:27:47,43.70
07:33:32,43.55
07:39:17,43.40
07:45:04,43.25
07:50:49,43.15
07:56:34,43.02
08:02:19,42.88
08:08:06,42.85
08:13:51,43.02
08:19:36,43.38
08:25:21,43.27
08:31:06,43.35
08:36:51,43.33
08:42:36,43.17
08:48:22,43.05
08:54:07,42.92
08:59:52,42.88
09:05:37,42.95
09:11:25,43.13
09:17:09,43.25
09:22:55,43.25
09:28:42,43.25
09:34:27,43.25
09:40:15,43.35
09:46:02,43.83
09:51:48,44.02
09:57:33,44.25
10:03:19,44.15
10:09:04,44.00
10:14:52,43.85
10:20:38,43.70
10:26:23,43.58
10:32:10,43.48
10:37:55,43.38
10:43:40,43.27
10:49:27,43.52
10:55:12,44.08
11:00:59,44.02
11:06:46,43.83
11:12:32,43.65
11:18:20,43.50
11:24:05,43.40
11:29:51,43.38
11:35:37,43.25
11:41:22,43.15
11:47:07,43.10
11:52:55,43.00
11:58:40,42.88
12:04:26,42.80
12:10:12,42.75
12:15:58,42.63
12:21:43,42.73
12:27:28,42.65
12:33:16,42.63
12:39:02,42.50
12:44:50,42.50
12:50:37,42.45
12:56:25,42.38
13:02:11,42.30
13:07:57,42.95
13:13:42,43.73
13:19:29,43.85
13:25:14,43.65
13:30:59,43.42
13:36:47,43.38
13:42:32,43.40
13:48:16,43.50
13:54:02,43.50
13:59:47,43.48
14:05:35,43.67
14:11:21,43.98
14:17:06,43.88
14:22:53,43.75
14:28:39,43.67
14:34:24,43.55
14:40:12,43.40
14:45:59,43.30
14:51:44,43.15
14:57:29,43.05
15:03:14,43.02
15:09:02,43.00
15:14:51,43.00
15:20:36,43.13
15:26:21,43.25
15:32:06,43.25
15:37:52,43.25
15:43:39,43.17
15:49:26,43.13
15:55:12,43.13
16:00:58,43.13
16:06:44,43.13
16:12:30,43.38
16:18:18,43.52
16:24:02,43.40
16:29:49,43.25
16:35:34,43.10
16:41:19,43.00
16:47:05,43.15
16:52:50,44.02
16:58:35,44.08
17:04:21,43.95
17:10:05,43.85
17:15:51,43.70
17:21:37,43.58
17:27:23,43.42
17:33:10,43.27
17:38:56,43.25
17:44:41,43.13
17:50:26,43.05
17:56:10,43.00
18:01:56,42.95
18:07:42,42.88
18:13:28,42.77
18:19:15,42.75
18:25:00,42.63
18:30:46,42.63
18:36:31,42.80
18:42:16,43.80
18:48:05,43.75
18:53:52,43.60
18:59:39,43.88
19:05:24,43.88
19:11:09,43.65
19:16:56,43.48
19:22:41,43.30
19:28:27,43.15
19:34:12,43.02
19:39:58,42.90
19:45:44,42.75
19:51:30,42.75
19:57:15,42.80
20:03:00,42.98
20:08:45,43.15
20:14:31,43.25
20:20:16,43.23
20:26:02,43.13
20:31:47,43.05
20:37:32,43.00
20:43:18,43.00
20:49:03,43.00
20:54:49,42.95
21:00:34,42.88
21:06:20,42.77
21:12:05,42.73
21:17:52,42.65
21:23:37,42.63
21:29:22,42.60
21:35:07,42.60
21:40:52,42.60
21:46:38,42.50
21:52:25,42.50
21:58:13,42.45
22:04:00,42.38
22:09:47,42.45
22:15:34,42.48
22:21:21,42.38
22:27:08,42.38
22:32:53,42.38
22:38:38,42.38
22:44:23,42.38
22:50:10,42.27
22:55:56,42.25
23:01:42,42.25
23:07:28,42.25
23:13:14,42.25
23:18:59,42.25
23:24:44,42.20
23:30:29,42.15
23:36:13,42.13
23:42:00,42.13
23:47:45,42.13
23:53:29,42.13
23:59:16,42.13