00:03:46,37.40
00:09:32,39.27
00:15:18,39.38
00:21:04,38.10
00:26:49,36.52
00:32:35,34.98
00:38:20,33.58
00:44:06,33.90
00:49:51,35.67
00:55:35,37.70
01:01:27,39.25
01:07:13,38.92
01:13:00,37.40
01:18:46,35.67
01:24:33,34.10
01:30:18,33.25
01:36:04,34.52
01:41:50,36.58
01:47:35,38.67
01:53:20,39.52
01:59:08,38.60
02:04:53,37.05
02:10:39,35.48
02:16:24,33.95
02:22:10,33.42
02:27:56,34.88
02:33:41,36.83
02:39:27,38.60
02:45:13,40.08
02:50:58,41.02
02:56:44,40.58
03:02:30,38.70
03:08:16,36.80
03:14:03,36.88
03:19:48,38.20
03:25:33,39.77
03:31:20,41.25
03:37:07,41.75
03:42:53,41.95
03:48:38,41.98
03:54:23,40.70
04:00:10,38.98
04:05:57,37.40
04:11:43,37.73
04:17:32,39.25
04:23:18,41.05
04:29:05,41.63
04:34:50,42.13
04:40:35,41.85
04:46:20,40.25
04:52:05,39.10
04:57:53,39.67
05:03:38,40.90
05:09:25,41.83
05:15:11,41.83
05:20:56,41.83
05:26:43,40.52
05:32:28,38.75
05:38:13,37.90
05:43:58,38.88
05:49:45,40.30
05:55:31,41.63
06:01:17,41.60
06:07:04,42.15
06:12:49,41.73
06:18:36,40.25
06:24:21,39.70
06:30:07,40.40
06:35:52,41.35
06:41:38,42.08
06:47:26,41.17
06:53:13,39.38
06:59:01,37.95
07:04:46,38.52
07:10:32,39.92
07:16:18,41.35
07:22:02,41.65
07:27:47,41.80
07:33:32,42.20
07:39:17,41.17
07:45:04,39.98
07:50:49,40.45
07:56:34,41.63
08:02:19,41.80
08:08:06,40.45
08:13:52,38.63
08:19:36,37.98
08:25:21,38.88
08:31:06,40.25
08:36:51,41.42
08:42:36,41.67
08:48:22,41.30
08:54:07,41.17
08:59:52,41.17
09:05:37,39.65
09:11:25,38.05
09:17:09,38.25
09:22:56,39.38
09:28:42,40.63
09:34:27,41.77
09:40:16,41.55
09:46:02,42.02
09:51:48,41.90
09:57:34,40.63
10:03:19,40.25
10:09:05,41.38
10:14:52,41.60
10:20:38,40.88
10:26:23,41.63
10:32:10,41.65
10:37:55,40.45
10:43:40,38.75
10:49:27,38.05
10:55:12,38.65
11:00:59,39.38
11:06:46,40.10
11:12:32,40.83
11:18:20,41.65
11:24:05,41.95
11:29:51,41.98
11:35:37,41.83
11:41:22,40.45
11:47:07,38.80
11:52:55,38.15
11:58:40,39.45
12:04:26,41.15
12:10:12,41.52
12:15:58,42.15
12:21:43,41.70
12:27:28,40.00
12:33:16,38.13
12:39:02,37.42
12:44:50,38.63
12:50:37,40.33
12:56:25,41.50
13:02:11,41.65
13:07:57,41.80
13:13:42,40.48
13:19:29,38.40
13:25:14,36.52
13:31:00,35.40
13:36:47,34.50
13:42:32,33.83
13:48:16,34.75
13:54:02,36.13
13:59:47,37.65
14:05:35,39.25
14:11:21,40.75
14:17:06,41.88
14:22:53,41.58
14:28:39,42.00
14:34:24,42.05
14:40:12,40.67
14:45:59,40.38
14:51:44,41.38
14:57:29,41.90
15:03:14,41.42
15:09:02,41.60
15:14:51,40.25
15:20:36,38.45
15:26:21,36.80
15:32:06,37.30
15:37:52,38.73
15:43:39,40.48
15:49:26,41.65
15:55:12,41.40
16:00:58,41.60
16:06:44,40.45
16:12:30,38.48
16:18:18,36.88
16:24:02,37.33
16:29:49,38.65
16:35:34,40.17
16:41:20,41.48
16:47:05,41.65
16:52:50,41.77
16:58:35,41.13
17:04:21,39.63
17:10:05,37.92
17:15:51,36.35
17:21:37,34.95
17:27:23,35.38
17:33:10,37.13
17:38:56,38.98
17:44:41,39.10
17:50:26,37.83
17:56:10,36.13
18:01:56,35.52
18:07:42,36.42
18:13:28,37.63
18:19:15,38.75
18:25:00,39.75
18:30:46,39.05
18:36:31,37.38
18:42:16,36.92
18:48:05,38.05
18:53:52,39.17
18:59:39,38.58
19:05:24,37.08
19:11:09,35.48
19:16:56,33.92
19:22:41,33.48
19:28:27,34.77
19:34:12,36.33
19:39:59,37.83
19:45:44,39.25
19:51:30,39.80
19:57:15,38.60
20:03:00,36.88
20:08:45,35.00
20:14:31,33.52
20:20:16,34.10
20:26:02,35.73
20:31:47,37.45
20:37:32,38.92
20:43:18,38.85
20:49:03,37.25
20:54:49,35.38
21:00:34,33.58
21:06:20,33.35
21:12:05,34.85
21:17:52,36.63
21:23:37,38.33
21:29:22,39.08
21:35:07,38.02
21:40:52,36.45
21:46:38,36.33
21:52:25,37.67
21:58:13,39.25
22:04:00,40.75
22:09:47,41.75
22:15:34,41.58
22:21:21,41.40
22:27:08,39.88
22:32:53,38.00
22:38:38,37.30
22:44:23,38.33
22:50:10,39.90
22:55:56,41.40
23:01:42,41.60
23:07:28,42.02
23:13:14,41.10
23:18:59,39.52
23:24:44,37.83
23:30:29,37.33
23:36:14,38.48
23:42:00,40.05
23:47:45,41.48
23:53:29,41.30
23:59:16,39.58