00:03:46,33.13
00:09:32,34.33
00:15:18,34.70
00:21:03,34.13
00:26:49,33.27
00:32:35,32.35
00:38:20,31.48
00:44:06,31.38
00:49:51,32.17
00:55:35,33.35
01:01:27,34.40
01:07:13,34.58
01:13:00,33.85
01:18:46,32.85
01:24:33,31.90
01:30:18,31.23
01:36:04,31.63
01:41:50,32.65
01:47:35,33.88
01:53:20,34.67
01:59:08,34.38
02:04:53,33.55
02:10:39,32.65
02:16:24,31.73
02:22:10,31.25
02:27:56,31.80
02:33:41,32.85
02:39:27,33.98
02:45:13,35.00
02:50:57,35.77
02:56:44,36.00
03:02:30,35.17
03:08:16,33.90
03:14:03,33.50
03:19:48,34.05
03:25:33,34.90
03:31:20,35.77
03:37:07,36.27
03:42:53,36.35
03:48:38,36.55
03:54:22,35.90
04:00:10,34.92
04:05:57,33.92
04:11:43,33.77
04:17:32,34.52
04:23:18,35.50
04:29:05,36.10
04:34:50,36.38
04:40:35,36.55
04:46:20,35.83
04:52:05,35.02
04:57:53,35.17
05:03:38,35.77
05:09:25,36.42
05:15:11,36.42
05:20:56,36.55
05:26:43,35.98
05:32:28,34.92
05:38:13,34.17
05:43:58,34.52
05:49:45,35.30
05:55:31,36.17
06:01:16,36.27
06:07:04,36.52
06:12:49,36.50
06:18:36,35.70
06:24:21,35.20
06:30:07,35.58
06:35:52,36.13
06:41:38,36.70
06:47:26,36.45
06:53:13,35.38
06:59:01,34.38
07:04:46,34.40
07:10:32,35.10
07:16:18,35.98
07:22:02,36.45
07:27:47,36.48
07:33:32,36.77
07:39:17,36.38
07:45:04,35.55
07:50:49,35.67
07:56:34,36.25
08:02:19,36.55
08:08:06,35.95
08:13:51,34.92
08:19:36,34.23
08:25:21,34.63
08:31:06,35.38
08:36:51,36.23
08:42:36,36.88
08:48:22,37.02
08:54:06,37.00
08:59:52,36.83
09:05:37,36.23
09:11:25,34.92
09:17:09,34.48
09:22:55,35.00
09:28:41,35.77
09:34:27,36.50
09:40:14,36.63
09:46:02,36.67
09:51:48,36.83
09:57:33,36.10
10:03:19,35.50
10:09:04,36.00
10:14:51,36.38
10:20:38,35.90
10:26:23,36.10
10:32:09,36.38
10:37:55,35.83
10:43:40,34.92
10:49:27,34.30
10:55:12,34.65
11:00:59,35.25
11:06:46,35.80
11:12:32,36.30
11:18:20,36.75
11:24:05,37.02
11:29:51,36.80
11:35:37,36.85
11:41:22,36.10
11:47:07,35.08
11:52:55,34.33
11:58:40,34.77
12:04:26,35.75
12:10:12,36.20
12:15:58,36.50
12:21:43,36.60
12:27:28,35.80
12:33:15,34.70
12:39:02,33.92
12:44:50,34.38
12:50:37,35.27
12:56:24,36.15
13:02:11,36.33
13:07:57,36.60
13:13:42,36.08
13:19:28,35.10
13:25:14,34.02
13:30:59,33.08
13:36:47,32.52
13:42:32,32.13
13:48:16,32.42
13:54:02,33.17
13:59:47,34.05
14:05:35,34.92
14:11:21,35.80
14:17:06,36.50
14:22:53,36.48
14:28:39,36.60
14:34:24,36.80
14:40:12,36.13
14:45:59,35.67
14:51:44,36.13
14:57:29,36.50
15:03:14,36.27
15:09:02,36.40
15:14:50,36.38
15:20:36,35.35
15:26:21,34.10
15:32:06,33.98
15:37:51,34.60
15:43:38,35.48
15:49:26,36.33
15:55:12,36.40
16:00:57,36.55
16:06:44,36.15
16:12:30,35.05
16:18:18,33.98
16:24:02,33.85
16:29:49,34.45
16:35:34,35.33
16:41:19,36.17
16:47:05,36.52
16:52:50,36.55
16:58:34,36.38
17:04:20,35.48
17:10:05,34.48
17:15:50,33.48
17:21:37,32.65
17:27:23,32.52
17:33:09,33.38
17:38:55,34.42
17:44:40,34.83
17:50:26,34.27
17:56:10,33.35
18:01:56,32.77
18:07:42,33.25
18:13:28,33.92
18:19:15,34.65
18:25:00,35.35
18:30:46,35.13
18:36:31,34.20
18:42:16,33.65
18:48:05,34.13
18:53:51,34.85
18:59:39,34.67
19:05:24,33.90
19:11:09,32.98
19:16:55,32.02
19:22:41,31.52
19:28:27,32.10
19:34:11,33.02
19:39:58,33.95
19:45:44,34.83
19:51:30,35.38
19:57:15,35.25
20:03:00,34.13
20:08:45,33.00
20:14:31,31.90
20:20:16,31.90
20:26:02,32.60
20:31:47,33.58
20:37:32,34.52
20:43:18,34.80
20:49:03,34.08
20:54:49,33.00
21:00:34,31.93
21:06:20,31.45
21:12:05,32.05
21:17:51,33.02
21:23:37,34.05
21:29:22,34.73
21:35:07,34.33
21:40:52,33.42
21:46:38,33.08
21:52:24,33.67
21:58:13,34.52
22:04:00,35.52
22:09:47,36.27
22:15:34,36.27
22:21:20,36.30
22:27:08,35.60
22:32:53,34.50
22:38:38,33.77
22:44:23,34.15
22:50:10,34.98
22:55:56,35.92
23:01:42,36.25
23:07:28,36.45
23:13:14,36.13
23:18:58,35.27
23:24:43,34.25
23:30:29,33.67
23:36:13,34.15
23:42:00,35.02
23:47:44,36.00
23:53:29,36.30
23:59:15,35.55