00:03:46,8.00
00:09:32,8.10
00:15:18,8.03
00:21:04,7.90
00:26:49,7.90
00:32:35,7.88
00:38:20,7.85
00:44:06,7.78
00:49:51,7.72
00:55:35,7.72
01:01:27,7.78
01:07:13,7.65
01:13:00,7.65
01:18:46,7.63
01:24:33,7.65
01:30:18,7.63
01:36:04,7.63
01:41:50,7.58
01:47:35,7.53
01:53:20,7.42
01:59:08,7.33
02:04:53,7.28
02:10:39,7.25
02:16:24,7.33
02:22:10,7.25
02:27:56,7.25
02:33:41,7.22
02:39:27,7.15
02:45:13,7.22
02:50:58,7.00
02:56:44,7.05
03:02:30,7.00
03:08:16,7.03
03:14:03,7.05
03:19:48,7.00
03:25:33,7.00
03:31:20,6.95
03:37:07,7.08
03:42:53,7.08
03:48:38,6.88
03:54:23,6.88
04:00:10,6.88
04:05:57,6.85
04:11:43,6.90
04:17:32,7.00
04:23:18,6.97
04:29:05,6.85
04:34:50,6.78
04:40:35,6.75
04:46:20,6.67
04:52:05,6.63
04:57:53,6.67
05:03:38,6.63
05:09:25,6.47
05:15:11,6.42
05:20:56,6.35
05:26:43,6.33
05:32:28,6.25
05:38:13,6.22
05:43:58,6.25
05:49:45,6.25
05:55:31,6.17
06:01:16,6.17
06:07:04,6.13
06:12:49,6.08
06:18:36,6.05
06:24:21,6.08
06:30:07,6.08
06:35:52,6.10
06:41:38,6.05
06:47:26,5.85
06:53:13,5.88
06:59:01,5.97
07:04:46,5.90
07:10:32,5.95
07:16:18,5.92
07:22:02,5.90
07:27:47,5.80
07:33:32,5.83
07:39:17,5.92
07:45:04,5.90
07:50:49,5.92
07:56:34,5.88
08:02:19,5.83
08:08:06,5.80
08:13:51,5.80
08:19:36,5.75
08:25:21,5.85
08:31:06,5.90
08:36:51,6.00
08:42:36,5.97
08:48:22,6.05
08:54:06,6.05
08:59:52,6.13
09:05:37,6.08
09:11:25,6.08
09:17:09,6.05
09:22:55,6.03
09:28:42,6.17
09:34:27,6.35
09:40:15,6.47
09:46:02,6.58
09:51:48,6.63
09:57:33,6.72
10:03:19,6.80
10:09:04,7.13
10:14:52,7.22
10:20:38,7.38
10:26:23,6.75
10:32:10,6.63
10:37:55,6.80
10:43:40,6.92
10:49:27,6.75
10:55:12,6.75
11:00:59,6.78
11:06:46,7.08
11:12:32,7.05
11:18:20,7.05
11:24:05,7.28
11:29:51,7.35
11:35:37,7.42
11:41:22,7.47
11:47:07,7.58
11:52:55,7.67
11:58:40,7.75
12:04:26,7.67
12:10:12,7.83
12:15:58,7.83
12:21:43,8.10
12:27:28,8.60
12:33:16,8.80
12:39:02,8.47
12:44:50,8.13
12:50:37,8.03
12:56:25,7.95
13:02:11,7.90
13:07:57,7.92
13:13:42,7.75
13:19:29,7.80
13:25:14,7.92
13:30:59,8.07
13:36:47,7.97
13:42:32,7.78
13:48:16,7.75
13:54:02,7.88
13:59:47,7.90
14:05:35,8.00
14:11:21,8.10
14:17:06,8.18
14:22:53,8.13
14:28:39,7.92
14:34:24,7.97
14:40:12,8.05
14:45:59,7.95
14:51:44,8.10
14:57:29,8.00
15:03:14,8.10
15:09:02,8.10
15:14:51,7.95
15:20:36,7.92
15:26:21,7.97
15:32:06,7.90
15:37:52,7.80
15:43:39,7.88
15:49:26,7.97
15:55:12,8.05
16:00:58,7.95
16:06:44,7.97
16:12:30,8.00
16:18:18,8.07
16:24:02,7.97
16:29:49,7.97
16:35:34,8.05
16:41:19,8.10
16:47:05,8.00
16:52:50,7.92
16:58:35,7.92
17:04:21,7.88
17:10:05,7.80
17:15:51,7.83
17:21:37,7.80
17:27:23,7.83
17:33:10,7.78
17:38:56,7.72
17:44:40,7.75
17:50:26,7.83
17:56:10,7.83
18:01:56,7.75
18:07:42,7.83
18:13:28,7.78
18:19:15,7.75
18:25:00,7.75
18:30:46,7.78
18:36:31,7.75
18:42:16,7.72
18:48:05,7.78
18:53:52,7.75
18:59:39,7.75
19:05:24,7.75
19:11:09,7.70
19:16:55,7.65
19:22:41,7.67
19:28:27,7.72
19:34:11,7.75
19:39:58,7.80
19:45:44,7.85
19:51:30,7.90
19:57:15,7.90
20:03:00,8.00
20:08:45,8.05
20:14:31,8.07
20:20:16,8.15
20:26:02,8.25
20:31:47,8.40
20:37:32,8.45
20:43:18,8.53
20:49:03,8.55
20:54:49,8.63
21:00:34,8.70
21:06:20,8.72
21:12:05,8.63
21:17:52,8.75
21:23:37,8.72
21:29:22,8.75
21:35:07,8.80
21:40:52,8.80
21:46:38,8.78
21:52:25,8.80
21:58:13,8.85
22:04:00,8.85
22:09:47,8.85
22:15:34,8.90
22:21:21,8.88
22:27:08,8.88
22:32:53,8.90
22:38:38,8.95
22:44:23,8.97
22:50:10,9.00
22:55:56,9.03
23:01:42,8.95
23:07:28,8.93
23:13:14,9.00
23:18:59,9.10
23:24:43,9.00
23:30:29,9.00
23:36:13,9.03
23:42:00,9.00
23:47:45,9.13
23:53:29,9.03
23:59:16,9.13