14:21:20,36.95
14:27:07,35.58
14:32:53,34.25
14:38:39,33.00
14:44:28,31.88
14:50:13,31.52
14:56:01,33.15
15:01:51,35.35
15:07:39,37.05
15:13:32,36.73
15:19:18,35.27
15:25:03,33.65
15:30:50,32.17
15:36:36,31.05
15:42:21,32.00
15:48:08,34.02
15:53:56,36.17
15:59:43,37.55
16:05:28,37.00
16:11:14,35.73
16:16:58,34.38
16:22:44,33.17
16:28:29,32.13
16:34:14,31.35
16:40:00,32.63
16:45:45,35.05
16:51:30,37.45
16:57:16,38.05
17:03:01,37.27
17:08:49,36.00
17:14:36,34.65
17:20:23,33.35
17:26:10,32.02
17:31:55,30.98
17:37:40,31.20
17:43:27,33.23
17:49:12,35.55
17:54:57,37.63
18:00:43,38.40
18:06:28,37.65
18:12:14,36.38
18:18:00,34.85
18:23:45,33.25
18:29:30,32.35
18:35:16,32.95
18:41:02,33.02
18:46:49,32.77
18:52:36,34.45
18:58:23,36.50
19:04:08,37.52
19:09:54,36.58
19:15:39,34.98
19:21:24,33.42
19:27:09,32.38
19:32:55,33.33
19:38:40,35.30
19:44:26,37.38
19:50:11,39.17
19:55:58,39.67
20:01:44,38.55
20:07:30,37.15
20:13:16,35.60
20:19:02,34.15
20:24:48,33.08
20:30:33,34.13
20:36:18,36.23
20:42:03,38.30
20:47:49,38.95
20:53:36,37.98
20:59:21,36.48
21:05:06,35.00
21:10:53,33.63
21:16:40,32.50
21:22:28,33.20
21:28:12,35.13
21:33:58,37.23
21:39:44,38.73
21:45:29,38.23
21:51:14,36.67
21:57:00,35.00
22:02:45,33.50
22:08:31,32.63
22:14:17,33.90
22:20:03,36.10
22:25:48,38.30
22:31:34,38.88
22:37:20,37.88
22:43:06,36.45
22:48:51,34.98
22:54:36,33.55
23:00:22,32.65
23:06:08,33.80
23:11:54,35.83
23:17:40,37.73
23:23:25,38.33
23:29:10,37.15
23:34:55,35.42
23:40:43,33.77
23:46:28,32.50
23:52:13,33.25
23:57:59,35.23