14:21:19,33.55
14:27:06,32.75
14:32:52,32.02
14:38:38,31.38
14:44:27,30.75
14:50:12,30.32
14:56:01,31.00
15:01:48,32.13
15:07:39,33.27
15:13:32,33.42
15:19:18,32.73
15:25:03,31.88
15:30:49,31.05
15:36:36,30.32
15:42:20,30.50
15:48:08,31.43
15:53:56,32.63
15:59:43,33.52
16:05:28,33.48
16:11:13,32.80
16:16:58,32.00
16:22:44,31.38
16:28:29,30.75
16:34:14,30.18
16:39:59,30.48
16:45:45,31.65
16:51:30,33.00
16:57:16,33.67
17:03:01,33.42
17:08:49,32.83
17:14:36,32.10
17:20:23,31.32
17:26:10,30.60
17:31:54,30.00
17:37:40,29.77
17:43:27,30.65
17:49:11,31.93
17:54:57,33.25
18:00:43,34.10
18:06:28,34.17
18:12:14,33.42
18:18:00,32.50
18:23:45,31.60
18:29:30,30.82
18:35:16,31.13
18:41:02,31.52
18:46:48,31.82
18:52:35,32.33
18:58:23,33.17
19:04:08,33.85
19:09:54,33.52
19:15:39,32.65
19:21:24,31.65
19:27:08,30.88
19:32:55,31.13
19:38:40,32.05
19:44:26,33.25
19:50:11,34.45
19:55:58,35.15
20:01:43,34.95
20:07:30,34.02
20:13:16,33.00
20:19:02,32.08
20:24:48,31.27
20:30:33,31.52
20:36:17,32.52
20:42:03,33.75
20:47:49,34.48
20:53:36,34.13
20:59:21,33.33
21:05:05,32.48
21:10:53,31.65
21:16:40,31.00
21:22:27,31.02
21:28:12,31.98
21:33:57,33.13
21:39:43,34.25
21:45:28,34.33
21:51:14,33.60
21:57:00,32.60
22:02:45,31.65
22:08:31,30.95
22:14:17,31.30
22:20:03,32.38
22:25:48,33.63
22:31:34,34.25
22:37:20,33.88
22:43:06,33.17
22:48:51,32.33
22:54:36,31.50
23:00:22,30.85
23:06:08,31.25
23:11:54,32.25
23:17:39,33.40
23:23:25,34.10
23:29:10,33.70
23:34:55,32.77
23:40:43,31.77
23:46:28,30.93
23:52:13,31.02
23:57:59,31.93