14:21:19,23.52
14:27:06,23.90
14:32:52,23.98
14:38:38,23.90
14:44:24,23.85
14:50:12,23.80
14:56:01,23.80
15:01:46,23.63
15:07:39,23.57
15:13:25,23.50
15:19:18,23.40
15:25:03,23.30
15:30:49,23.25
15:36:36,23.18
15:42:20,23.15
15:48:08,23.25
15:53:56,23.38
15:59:43,23.40
16:05:28,23.38
16:11:13,23.32
16:16:58,23.30
16:22:44,23.48
16:28:29,23.30
16:34:14,23.13
16:39:59,23.13
16:45:44,23.25
16:51:30,23.25
16:57:16,23.25
17:03:01,23.25
17:08:49,23.20
17:14:36,23.13
17:20:23,23.10
17:26:09,23.00
17:31:54,22.98
17:37:39,23.00
17:43:26,23.00
17:49:11,23.00
17:54:57,23.10
18:00:43,23.13
18:06:28,23.02
18:12:14,23.00
18:18:00,23.02
18:23:45,23.00
18:29:30,23.00
18:35:16,22.98
18:41:02,22.88
18:46:47,22.88
18:52:35,22.88
18:58:23,23.00
19:04:08,23.13
19:09:54,23.13
19:15:39,23.13
19:21:24,23.00
19:27:08,22.90
19:32:55,22.88
19:38:40,22.90
19:44:26,23.02
19:50:11,23.13
19:55:58,23.13
20:01:43,23.13
20:07:30,23.13
20:13:16,23.07
20:19:02,23.00
20:24:48,23.00
20:30:33,23.00
20:36:17,23.10
20:42:03,23.13
20:47:49,23.23
20:53:35,23.20
20:59:21,23.13
21:05:05,23.13
21:10:53,23.23
21:16:40,23.25
21:22:27,23.30
21:28:12,23.38
21:33:57,23.48
21:39:43,23.50
21:45:28,23.52
21:51:14,23.32
21:57:00,23.15
22:02:45,23.02
22:08:31,23.00
22:14:17,23.00
22:20:03,23.00
22:25:47,23.02
22:31:34,23.10
22:37:20,23.13
22:43:06,23.07
22:48:51,23.00
22:54:36,22.95
23:00:22,22.95
23:06:08,22.98
23:11:54,23.00
23:17:39,23.10
23:23:25,23.13
23:29:10,23.05
23:34:55,23.00
23:40:43,22.93
23:46:28,22.88
23:52:13,22.88
23:57:59,22.88