00:00:52,42.50
00:06:37,42.48
00:12:21,42.38
00:18:06,42.38
00:23:52,42.38
00:29:37,42.38
00:35:24,42.38
00:41:13,42.25
00:46:58,42.23
00:52:43,42.13
00:58:28,42.13
01:04:14,42.13
01:10:01,42.13
01:15:48,42.13
01:21:36,42.13
01:27:21,42.08
01:33:07,42.00
01:38:53,41.98
01:44:38,41.92
01:50:26,41.95
01:56:11,42.00
02:01:57,41.90
02:07:43,41.88
02:13:29,41.88
02:19:16,41.88
02:25:01,41.80
02:30:46,41.75
02:36:32,41.77
02:42:16,41.75
02:48:02,41.75
02:53:47,41.75
02:59:34,41.75
03:05:20,41.70
03:11:04,41.63
03:16:52,41.63
03:22:37,41.63
03:28:27,41.63
03:34:12,41.63
03:39:57,41.63
03:45:46,41.63
03:51:32,41.63
03:57:22,41.63
04:03:21,41.55
04:09:07,41.50
04:14:53,41.50
04:20:37,41.50
04:26:23,41.50
04:32:12,41.50
04:37:58,41.50
04:43:43,41.50
04:49:30,41.48
04:55:15,41.45
05:01:02,41.50
05:06:48,41.42
05:12:34,41.35
05:18:21,41.27
05:24:06,41.45
05:29:50,41.48
05:35:36,42.15
05:41:21,42.63
05:47:06,42.58
05:52:52,42.45
05:58:37,42.30
06:04:21,42.15
06:10:11,42.02
06:15:57,42.00
06:21:42,42.05
06:27:27,42.98
06:33:14,43.33
06:38:58,43.48
06:44:45,43.38
06:50:30,43.25
06:56:15,43.45
07:02:00,43.63
07:07:45,43.48
07:13:30,43.33
07:19:15,43.70
07:25:00,44.05
07:30:46,44.10
07:36:33,43.98
07:42:20,43.88
07:48:04,43.63
07:53:49,43.58
07:59:34,43.55
08:05:20,43.48
08:11:05,43.30
08:16:53,43.15
08:22:39,43.00
08:28:25,42.90
08:34:12,42.73
08:39:57,42.63
08:45:41,42.55
08:51:26,42.50
08:57:11,42.48
09:02:56,42.55
09:08:41,42.75
09:14:26,42.90
09:20:14,43.00
09:26:00,43.00
09:31:47,43.00
09:37:34,42.95
09:43:21,42.88
09:49:07,42.88
09:54:52,42.88
10:00:37,42.88
10:06:23,42.80
10:12:09,42.75
10:17:54,42.75
10:23:42,43.50
10:29:27,43.88
10:35:14,43.85
10:41:04,43.73
10:46:48,43.60
10:52:34,43.48
10:58:19,43.35
11:04:04,43.23
11:09:49,43.13
11:15:36,43.05
11:21:21,43.00
11:27:06,42.92
11:32:52,42.88
11:38:37,42.83
11:44:22,42.70
11:50:07,42.58
11:55:56,42.50
12:01:43,42.60
12:07:28,42.52
12:13:13,42.55
12:18:59,42.48
12:24:45,42.42
12:30:31,42.85
12:36:16,43.00
12:42:02,42.83
12:47:46,42.65
12:53:31,42.58
12:59:17,42.48
13:05:04,42.38
13:10:49,42.38
13:16:35,42.40
13:22:20,42.98
13:28:05,43.40
13:33:52,43.48
13:39:37,43.30
13:45:22,43.13
13:51:07,43.02
13:56:53,42.90
14:02:39,42.75
14:08:24,42.67
14:14:12,42.60
14:19:58,42.48
14:25:44,42.38
14:31:28,42.33
14:37:13,42.90
14:42:59,42.92
14:48:44,42.85
14:54:28,42.73
15:00:14,42.58
15:06:02,42.48
15:11:46,42.35
15:17:31,42.25
15:23:19,42.13
15:29:03,42.13
15:34:50,42.05
15:40:36,42.00
15:46:24,41.88
15:52:10,41.88
15:57:54,42.52
16:03:39,42.65
16:09:25,42.52
16:15:11,42.55
16:20:57,42.73
16:26:42,42.98
16:32:27,43.77
16:38:12,43.88
16:43:57,43.80
16:49:42,43.60
16:55:26,43.45
17:01:14,43.30
17:06:58,43.23
17:12:43,43.10
17:18:27,43.00
17:24:11,42.95
17:29:56,42.88
17:35:40,42.75
17:41:25,42.70
17:47:09,42.63
17:52:54,42.58
17:58:38,43.42
18:04:22,43.73
18:10:07,43.55
18:15:52,43.38
18:21:36,43.20
18:27:21,43.10
18:33:05,42.95
18:38:50,42.83
18:44:34,42.75
18:50:19,42.73