00:00:52,40.88
00:06:37,41.77
00:12:21,41.85
00:18:06,41.38
00:23:52,39.90
00:29:37,38.02
00:35:24,37.40
00:41:13,38.25
00:46:58,39.63
00:52:43,40.83
00:58:28,41.83
01:04:14,41.73
01:10:01,40.08
01:15:49,37.90
01:21:36,36.77
01:27:21,37.65
01:33:07,39.23
01:38:53,40.77
01:44:38,41.75
01:50:26,41.88
01:56:11,42.15
02:01:57,41.05
02:07:43,39.27
02:13:29,37.65
02:19:16,37.83
02:25:01,39.20
02:30:46,40.70
02:36:32,41.83
02:42:16,41.52
02:48:02,40.52
02:53:47,38.60
02:59:34,36.50
03:05:20,36.08
03:11:04,37.13
03:16:52,38.67
03:22:37,40.20
03:28:27,41.55
03:34:12,41.67
03:39:57,41.75
03:45:46,42.27
03:51:32,41.58
03:57:22,39.83
04:03:21,37.90
04:09:07,37.58
04:14:53,38.63
04:20:37,40.00
04:26:23,41.33
04:32:12,41.90
04:37:58,41.33
04:43:43,39.90
04:49:30,38.10
04:55:16,36.58
05:01:02,37.02
05:06:48,38.45
05:12:34,40.02
05:18:21,41.50
05:24:06,41.75
05:29:50,42.17
05:35:36,42.05
05:41:21,40.73
05:47:06,38.90
05:52:52,37.83
05:58:37,38.55
06:04:21,40.00
06:10:11,41.35
06:15:57,42.17
06:21:42,42.00
06:27:27,40.05
06:33:14,37.63
06:38:58,35.85
06:44:45,36.10
06:50:30,37.05
06:56:15,38.13
07:02:00,39.17
07:07:45,40.17
07:13:30,41.13
07:19:15,41.40
07:25:00,40.10
07:30:47,38.27
07:36:33,36.70
07:42:20,37.20
07:48:05,38.85
07:53:49,40.75
07:59:34,41.67
08:05:20,41.67
08:11:05,40.58
08:16:53,39.10
08:22:39,37.52
08:28:25,36.77
08:34:12,37.52
08:39:57,38.88
08:45:41,40.00
08:51:26,40.95
08:57:11,41.48
09:02:56,40.88
09:08:41,38.88
09:14:26,36.85
09:20:14,36.48
09:26:00,37.38
09:31:47,38.73
09:37:34,40.08
09:43:21,41.38
09:49:07,41.42
09:54:52,40.17
10:00:37,38.52
10:06:23,36.95
10:12:09,37.13
10:17:54,38.77
10:23:42,40.77
10:29:27,41.35
10:35:14,40.38
10:41:04,38.75
10:46:48,36.88
10:52:34,35.45
10:58:19,35.83
11:04:04,37.08
11:09:49,38.38
11:15:36,39.58
11:21:21,40.02
11:27:06,38.73
11:32:52,36.98
11:38:37,35.30
11:44:22,35.42
11:50:07,36.95
11:55:56,38.95
12:01:43,40.75
12:07:28,40.60
12:13:13,39.38
12:18:59,37.77
12:24:45,36.25
12:30:31,34.98
12:36:16,35.50
12:42:02,37.17
12:47:46,39.10
12:53:31,40.52
12:59:17,39.98
13:05:04,38.17
13:10:49,36.10
13:16:35,34.50
13:22:20,35.05
13:28:05,36.50
13:33:52,38.15
13:39:37,39.05
13:45:22,38.17
13:51:07,36.60
13:56:53,35.05
14:02:39,33.63
14:08:24,32.33
14:14:12,32.80
14:19:58,34.80
14:25:44,36.92
14:31:28,37.42
14:37:13,36.63
14:42:59,35.30
14:48:44,34.00
14:54:28,32.80
15:00:15,32.83
15:06:02,34.60
15:11:46,36.67
15:17:31,37.15
15:23:19,36.17
15:29:03,34.63
15:34:50,33.08
15:40:36,31.63
15:46:24,31.20
15:52:10,32.70
15:57:55,34.63
16:03:39,36.45
16:09:25,37.58
16:15:11,37.42
16:20:57,36.23
16:26:42,34.73
16:32:27,33.20
16:38:12,31.77
16:43:57,31.70
16:49:42,33.55
16:55:26,35.77
17:01:14,37.40
17:06:58,37.10
17:12:43,35.85
17:18:27,34.48
17:24:11,33.13
17:29:56,32.00
17:35:40,31.10
17:41:25,32.05
17:47:09,34.15
17:52:54,36.25
17:58:38,37.23
18:04:22,36.33
18:10:07,34.80
18:15:52,33.30
18:21:36,31.93
18:27:21,31.20
18:33:05,32.55
18:38:50,34.70
18:44:34,36.75
18:50:19,38.02