00:00:52,35.73
00:06:37,36.42
00:12:21,36.52
00:18:06,36.48
00:23:52,35.73
00:29:37,34.65
00:35:24,33.92
00:41:13,34.33
00:46:58,35.05
00:52:43,35.85
00:58:28,36.60
01:04:14,36.85
01:10:01,36.02
01:15:48,34.77
01:21:35,33.80
01:27:21,34.02
01:33:07,34.75
01:38:53,35.65
01:44:38,36.40
01:50:26,36.50
01:56:10,36.80
02:01:56,36.27
02:07:43,35.30
02:13:29,34.23
02:19:16,34.02
02:25:01,34.67
02:30:46,35.55
02:36:32,36.42
02:42:16,36.50
02:48:02,36.17
02:53:47,35.13
02:59:34,33.88
03:05:19,33.25
03:11:04,33.65
03:16:52,34.45
03:22:37,35.35
03:28:27,36.20
03:34:12,36.58
03:39:57,36.55
03:45:46,36.88
03:51:32,36.67
03:57:22,35.70
04:03:20,34.52
04:09:07,33.92
04:14:52,34.42
04:20:37,35.23
04:26:23,36.08
04:32:11,36.65
04:37:58,36.40
04:43:43,35.75
04:49:30,34.67
04:55:15,33.60
05:01:02,33.52
05:06:47,34.23
05:12:34,35.15
05:18:21,36.08
05:24:05,36.48
05:29:50,36.63
05:35:36,36.77
05:41:21,36.05
05:47:06,35.02
05:52:52,34.10
05:58:37,34.38
06:04:21,35.13
06:10:11,35.98
06:15:57,36.73
06:21:42,36.98
06:27:27,36.30
06:33:13,34.90
06:38:58,33.63
06:44:45,33.48
06:50:30,33.90
06:56:15,34.50
07:02:00,35.13
07:07:45,35.75
07:13:30,36.25
07:19:15,36.63
07:25:00,35.98
07:30:46,34.80
07:36:33,33.70
07:42:20,33.55
07:48:04,34.33
07:53:49,35.38
07:59:34,36.10
08:05:20,36.23
08:11:05,35.73
08:16:53,34.88
08:22:39,33.98
08:28:25,33.35
08:34:12,33.75
08:39:57,34.48
08:45:41,35.30
08:51:26,36.02
08:57:11,36.55
09:02:56,36.58
09:08:41,35.60
09:14:26,34.20
09:20:14,33.50
09:26:00,33.88
09:31:47,34.58
09:37:34,35.38
09:43:21,36.17
09:49:07,36.45
09:54:52,35.77
10:00:37,34.77
10:06:23,33.73
10:12:09,33.40
10:17:54,34.23
10:23:42,35.30
10:29:27,35.95
10:35:14,35.60
10:41:03,34.77
10:46:48,33.80
10:52:34,32.83
10:58:19,32.90
11:04:04,33.58
11:09:48,34.40
11:15:35,35.20
11:21:20,35.70
11:27:05,35.15
11:32:51,34.02
11:38:37,32.92
11:44:22,32.55
11:50:07,33.23
11:55:56,34.30
12:01:42,35.42
12:07:28,35.67
12:13:13,35.05
12:18:59,34.20
12:24:45,33.23
12:30:31,32.38
12:36:16,32.38
12:42:02,33.25
12:47:46,34.33
12:53:31,35.40
12:59:17,35.48
13:05:04,34.65
13:10:49,33.50
13:16:35,32.38
13:22:20,32.35
13:28:05,33.05
13:33:51,33.98
13:39:37,34.73
13:45:22,34.42
13:51:07,33.55
13:56:53,32.60
14:02:39,31.68
14:08:23,30.90
14:14:11,30.80
14:19:58,31.73
14:25:43,32.92
14:31:28,33.50
14:37:13,33.20
14:42:58,32.50
14:48:44,31.75
14:54:28,31.02
15:00:14,30.77
15:06:02,31.55
15:11:46,32.75
15:17:31,33.33
15:23:18,33.00
15:29:03,32.20
15:34:50,31.35
15:40:36,30.50
15:46:23,30.00
15:52:09,30.55
15:57:54,31.63
16:03:39,32.75
16:09:25,33.63
16:15:11,33.95
16:20:57,33.42
16:26:42,32.45
16:32:27,31.50
16:38:12,30.70
16:43:57,30.32
16:49:42,31.00
16:55:26,32.13
17:01:13,33.30
17:06:58,33.38
17:12:43,32.75
17:18:27,31.98
17:24:11,31.18
17:29:56,30.50
17:35:40,29.90
17:41:25,30.07
17:47:09,31.13
17:52:54,32.38
17:58:38,33.27
18:04:22,33.10
18:10:07,32.35
18:15:52,31.48
18:21:36,30.65
18:27:20,30.02
18:33:05,30.55
18:38:49,31.70
18:44:34,33.00
18:50:19,34.10