00:00:52,7.72
00:06:37,7.63
00:12:21,7.75
00:18:06,7.75
00:23:52,7.75
00:29:37,7.75
00:35:24,7.72
00:41:13,7.63
00:46:58,7.65
00:52:43,7.63
00:58:28,7.72
01:04:14,7.75
01:10:01,7.75
01:15:48,7.72
01:21:36,7.72
01:27:21,7.72
01:33:07,7.75
01:38:53,7.75
01:44:38,7.78
01:50:26,7.85
01:56:11,7.85
02:01:57,7.88
02:07:43,7.88
02:13:29,7.85
02:19:16,7.80
02:25:01,7.80
02:30:46,7.85
02:36:32,7.85
02:42:16,7.88
02:48:02,7.95
02:53:47,7.90
02:59:34,8.00
03:05:19,8.00
03:11:04,8.07
03:16:52,8.07
03:22:37,8.05
03:28:27,8.13
03:34:12,8.13
03:39:57,8.13
03:45:46,8.13
03:51:32,8.13
03:57:22,8.20
04:03:21,8.30
04:09:07,8.30
04:14:53,8.28
04:20:37,8.35
04:26:23,8.38
04:32:11,8.38
04:37:58,8.38
04:43:43,8.43
04:49:30,8.43
04:55:15,8.47
05:01:02,8.53
05:06:48,8.55
05:12:34,8.57
05:18:21,8.63
05:24:05,8.63
05:29:50,8.63
05:35:36,8.63
05:41:21,8.65
05:47:06,8.68
05:52:52,8.70
05:58:37,8.75
06:04:21,8.75
06:10:11,8.75
06:15:57,8.75
06:21:42,8.82
06:27:27,8.88
06:33:14,8.88
06:38:58,8.93
06:44:45,8.90
06:50:30,8.88
06:56:15,8.93
07:02:00,9.00
07:07:45,9.00
07:13:30,9.00
07:19:15,9.00
07:25:00,9.10
07:30:46,9.10
07:36:33,9.03
07:42:20,9.10
07:48:04,9.13
07:53:49,9.13
07:59:34,9.13
08:05:20,9.13
08:11:05,9.15
08:16:53,9.20
08:22:39,9.25
08:28:25,9.32
08:34:12,9.38
08:39:57,9.38
08:45:41,9.40
08:51:26,9.45
08:57:11,9.53
09:02:56,9.60
09:08:41,9.63
09:14:26,9.70
09:20:14,9.78
09:26:00,9.88
09:31:47,9.88
09:37:34,9.88
09:43:21,9.88
09:49:07,9.90
09:54:52,9.97
10:00:37,10.07
10:06:23,10.22
10:12:09,10.32
10:17:54,10.47
10:23:42,10.40
10:29:27,10.45
10:35:14,10.47
10:41:04,10.50
10:46:48,10.63
10:52:34,10.68
10:58:19,10.63
11:04:04,10.70
11:09:48,10.75
11:15:36,10.90
11:21:21,11.20
11:27:06,11.25
11:32:52,11.20
11:38:37,11.03
11:44:22,10.88
11:50:07,10.80
11:55:56,10.78
12:01:43,10.90
12:07:28,11.03
12:13:13,11.00
12:18:59,11.05
12:24:45,11.00
12:30:31,11.10
12:36:16,11.03
12:42:02,10.97
12:47:46,10.95
12:53:31,11.00
12:59:17,10.95
13:05:04,11.00
13:10:49,11.07
13:16:35,11.13
13:22:20,11.28
13:28:05,11.25
13:33:52,11.30
13:39:37,11.80
13:45:22,12.15
13:51:07,12.07
13:56:53,11.72
14:02:39,11.78
14:08:24,12.38
14:14:12,12.50
14:19:58,12.32
14:25:44,13.18
14:31:28,12.75
14:37:13,12.63
14:42:59,13.00
14:48:44,12.57
14:54:28,12.65
15:00:14,13.18
15:06:02,12.72
15:11:46,12.05
15:17:31,11.82
15:23:19,11.85
15:29:03,11.75
15:34:50,11.63
15:40:36,11.63
15:46:24,11.78
15:52:09,12.00
15:57:54,11.95
16:03:39,11.75
16:09:25,11.47
16:15:11,11.35
16:20:57,11.28
16:26:42,11.38
16:32:27,11.35
16:38:12,11.28
16:43:57,11.22
16:49:42,11.13
16:55:26,11.05
17:01:13,11.03
17:06:58,10.95
17:12:43,10.88
17:18:27,10.75
17:24:11,10.63
17:29:56,10.55
17:35:40,10.50
17:41:25,10.43
17:47:09,10.43
17:52:54,10.40
17:58:38,10.35
18:04:22,10.30
18:10:07,10.15
18:15:52,10.03
18:21:36,10.10
18:27:21,10.15
18:33:05,10.05
18:38:50,10.00
18:44:34,10.00
18:50:19,10.03