00:00:52,7.85
00:06:37,7.97
00:12:21,8.15
00:18:06,8.05
00:23:52,8.00
00:29:37,8.07
00:35:24,8.00
00:41:13,8.07
00:46:58,7.92
00:52:43,7.95
00:58:28,8.00
01:04:14,7.95
01:10:01,7.97
01:15:48,8.13
01:21:36,8.13
01:27:21,8.20
01:33:07,8.15
01:38:53,8.10
01:44:38,8.20
01:50:26,8.32
01:56:10,8.28
02:01:57,8.22
02:07:43,8.30
02:13:29,8.25
02:19:16,8.10
02:25:01,8.05
02:30:46,8.28
02:36:32,8.35
02:42:16,8.38
02:48:02,8.35
02:53:47,8.40
02:59:34,8.38
03:05:19,8.28
03:11:04,8.28
03:16:52,8.35
03:22:37,8.40
03:28:27,8.22
03:34:12,8.22
03:39:57,8.38
03:45:46,8.55
03:51:32,8.50
03:57:22,8.53
04:03:21,8.50
04:09:07,8.50
04:14:53,8.55
04:20:37,8.53
04:26:23,8.55
04:32:11,8.65
04:37:58,8.65
04:43:43,8.53
04:49:30,8.50
04:55:15,8.63
05:01:02,8.72
05:06:47,8.82
05:12:34,8.82
05:18:21,8.80
05:24:05,8.85
05:29:50,8.85
05:35:36,8.78
05:41:21,8.80
05:47:06,8.72
05:52:52,8.82
05:58:37,8.85
06:04:21,8.88
06:10:11,8.90
06:15:57,8.90
06:21:42,9.05
06:27:27,8.90
06:33:14,9.00
06:38:58,9.03
06:44:45,9.05
06:50:30,9.00
06:56:15,9.10
07:02:00,9.13
07:07:45,9.13
07:13:30,9.18
07:19:15,9.18
07:25:00,9.22
07:30:46,9.22
07:36:33,9.15
07:42:20,9.25
07:48:04,9.25
07:53:49,9.15
07:59:34,9.35
08:05:20,9.38
08:11:05,9.28
08:16:53,9.43
08:22:39,9.50
08:28:25,9.65
08:34:12,9.68
08:39:57,9.60
08:45:41,9.63
08:51:26,9.70
08:57:11,9.75
09:02:56,9.75
09:08:41,9.78
09:14:26,9.82
09:20:14,10.03
09:26:00,10.13
09:31:47,10.00
09:37:34,10.05
09:43:21,10.13
09:49:07,10.13
09:54:52,10.15
10:00:37,10.28
10:06:23,10.50
10:12:09,10.63
10:17:54,10.68
10:23:42,10.57
10:29:27,10.50
10:35:14,10.57
10:41:04,10.65
10:46:48,10.85
10:52:34,10.97
10:58:19,10.90
11:04:04,10.88
11:09:48,10.88
11:15:36,10.97
11:21:21,11.40
11:27:05,11.50
11:32:52,11.45
11:38:37,11.22
11:44:22,11.00
11:50:07,10.88
11:55:56,10.88
12:01:43,10.97
12:07:28,11.13
12:13:13,11.13
12:18:59,11.13
12:24:45,11.13
12:30:31,11.20
12:36:16,11.13
12:42:02,11.05
12:47:46,11.00
12:53:31,11.00
12:59:17,11.03
13:05:04,11.05
13:10:49,11.10
13:16:35,11.25
13:22:20,11.38
13:28:05,11.35
13:33:51,11.32
13:39:37,11.75
13:45:22,12.25
13:51:07,12.20
13:56:53,11.82
14:02:39,12.00
14:08:24,12.35
14:14:11,12.28
14:19:58,12.25
14:25:44,12.47
14:31:28,12.25
14:37:13,12.20
14:42:59,12.38
14:48:44,12.25
14:54:28,12.07
15:00:14,11.93
15:06:02,11.88
15:11:46,11.88
15:17:31,11.72
15:23:19,11.63
15:29:03,11.63
15:34:50,11.57
15:40:36,11.57
15:46:24,11.60
15:52:09,11.75
15:57:54,11.85
16:03:39,11.68
16:09:25,11.47
16:15:11,11.35
16:20:57,11.20
16:26:42,11.25
16:32:27,11.22
16:38:12,11.25
16:43:57,11.20
16:49:42,11.20
16:55:26,11.20
17:01:13,11.05
17:06:58,11.03
17:12:43,10.97
17:18:27,11.13
17:24:11,11.15
17:29:56,10.90
17:35:40,10.88
17:41:25,10.82
17:47:09,10.85
17:52:54,10.95
17:58:38,10.93
18:04:22,10.55
18:10:07,10.47
18:15:52,10.35
18:21:36,10.22
18:27:21,10.13
18:33:05,10.35
18:38:50,10.18
18:44:34,10.18
18:50:19,10.57