00:05:40,43.50
00:11:25,43.50
00:17:10,43.38
00:22:55,43.38
00:28:42,43.25
00:34:30,43.23
00:40:15,43.13
00:45:59,43.13
00:51:45,43.08
00:57:31,43.02
01:03:17,43.17
01:09:02,43.35
01:14:47,43.38
01:20:33,43.38
01:26:18,43.38
01:32:05,43.35
01:37:52,43.25
01:43:36,43.25
01:49:22,43.25
01:55:08,43.25
02:00:54,43.23
02:06:40,43.17
02:12:25,43.13
02:18:09,43.13
02:23:54,43.00
02:29:39,43.00
02:35:23,43.00
02:41:08,43.00
02:46:52,43.00
02:52:39,43.00
02:58:25,43.00
03:04:11,42.98
03:09:56,42.88
03:15:41,42.88
03:21:26,42.77
03:27:11,42.75
03:32:58,42.75
03:38:43,42.75
03:44:29,42.75
03:50:15,42.75
03:55:59,42.75
04:01:47,42.70
04:07:32,42.63
04:13:17,42.63
04:19:04,42.63
04:24:50,42.63
04:30:37,42.60
04:36:26,42.63
04:42:12,42.60
04:47:56,42.58
04:53:42,42.50
04:59:29,42.50
05:05:16,43.30
05:11:01,44.00
05:16:45,43.90
05:22:30,43.73
05:28:16,43.58
05:34:01,43.45
05:39:46,43.33
05:45:33,43.25
05:51:19,43.25
05:57:06,43.17
06:02:51,43.10
06:08:36,43.10
06:14:26,43.67
06:20:14,43.63
06:26:00,43.45
06:31:46,43.33
06:37:33,43.20
06:43:19,43.10
06:49:05,43.15
06:54:51,43.45
07:00:37,43.52
07:06:24,43.63
07:12:09,43.75
07:17:55,44.42
07:23:40,44.38
07:29:27,44.17
07:35:11,44.02
07:40:56,43.90
07:46:41,43.77
07:52:26,43.70
07:58:11,43.60
08:03:57,43.50
08:09:44,43.38
08:15:32,43.38
08:21:19,43.35
08:27:04,43.25
08:32:49,43.20
08:38:34,43.13
08:44:21,43.05
08:50:10,42.98
08:55:55,42.88
09:01:41,42.83
09:07:28,42.75
09:13:12,42.75
09:18:58,42.70
09:24:43,42.65
09:30:29,42.63
09:36:16,42.63
09:42:03,42.55
09:47:48,42.50
09:53:35,42.50
09:59:22,42.48
10:05:09,42.42
10:10:54,42.38
10:16:40,42.38
10:22:25,42.38
10:28:11,42.27
10:33:56,42.27
10:39:41,42.25
10:45:28,42.13
10:51:12,42.13
10:57:00,42.13
11:02:45,42.13
11:08:30,42.13
11:14:15,42.13
11:20:00,42.13
11:25:47,42.13
11:31:33,42.10
11:37:19,42.00
11:43:06,42.00
11:48:51,41.90
11:54:37,41.88
12:00:24,41.92
12:06:09,42.00
12:11:54,42.00
12:17:39,41.92
12:23:24,41.90
12:29:09,41.85
12:34:56,41.75
12:40:41,41.75
12:46:27,41.75
12:52:13,41.75
12:57:59,41.83
13:03:44,41.75
13:09:29,41.75
13:15:15,41.63
13:21:01,41.60
13:26:49,41.50
13:32:34,41.52
13:38:19,41.63
13:44:04,41.63
13:49:49,41.63
13:55:34,41.63
14:01:18,41.80
14:07:05,42.10
14:12:50,42.33
14:18:36,42.50
14:24:24,42.58
14:30:09,42.58
14:35:56,42.52
14:41:41,42.50
14:47:28,42.52
14:53:15,42.50
14:58:59,42.50
15:04:45,42.50
15:10:31,42.38
15:16:17,42.38
15:22:02,42.38
15:27:47,42.35
15:33:36,42.38
15:39:20,42.38
15:45:08,42.38
15:50:53,42.38
15:56:40,42.27
16:02:24,42.25
16:08:11,42.15
16:13:56,42.13
16:19:46,42.13
16:25:30,42.15
16:31:16,42.13
16:37:04,42.13
16:42:49,42.13
16:48:33,42.13
16:54:20,42.13
17:00:06,42.13
17:05:52,42.05
17:11:37,42.08
17:17:23,42.13
17:23:09,42.10
17:28:53,42.05
17:34:38,42.00
17:40:23,42.00
17:46:09,42.00
17:51:56,41.98
17:57:43,41.90
18:03:30,41.88
18:09:15,42.00
18:15:00,42.00
18:20:46,42.00
18:26:31,42.17
18:32:16,42.95
18:38:01,43.08
18:43:47,42.95
18:49:32,42.80
18:55:17,42.60
19:01:03,42.42
19:06:49,42.33
19:12:33,42.33
19:18:21,42.25
19:24:08,42.25
19:29:52,42.13
19:35:37,42.10
19:41:23,42.00
19:47:07,41.98
19:52:52,41.88
19:58:38,41.88
20:04:23,41.88
20:10:07,41.88
20:15:53,41.88
20:21:38,41.83
20:27:23,41.75
20:33:11,41.75
20:38:56,41.63
20:44:41,41.65
20:50:28,41.75
20:56:13,41.75
21:01:58,42.30
21:07:42,42.98
21:13:27,42.90
21:19:13,42.77
21:25:00,42.63
21:30:45,42.55
21:36:32,42.48
21:42:19,42.38
21:48:04,42.45
21:53:50,42.67
21:59:37,43.20
22:05:23,43.98
22:11:09,43.98
22:16:55,43.83
22:22:41,43.73
22:28:26,43.63
22:34:12,43.52
22:39:59,43.42
22:45:44,43.35
22:51:29,43.35
22:57:14,43.25
23:03:00,43.13
23:08:45,43.00
23:14:32,42.95
23:20:20,42.85
23:26:12,42.80
23:32:01,42.83
23:37:47,42.75
23:43:36,42.75
23:49:21,42.67
23:55:07,42.60