00:05:40,42.23
00:11:25,41.05
00:17:10,39.48
00:22:55,38.02
00:28:42,38.20
00:34:30,39.50
00:40:15,40.85
00:45:59,41.90
00:51:45,42.45
00:57:31,41.88
01:03:17,39.98
01:09:02,37.85
01:14:47,36.98
01:20:33,37.77
01:26:18,39.17
01:32:05,40.63
01:37:52,41.75
01:43:36,41.85
01:49:22,42.10
01:55:08,41.20
02:00:54,39.50
02:06:40,37.58
02:12:25,36.95
02:18:09,37.80
02:23:54,39.33
02:29:39,41.05
02:35:23,41.65
02:41:08,42.00
02:46:52,42.08
02:52:39,40.73
02:58:25,38.85
03:04:11,37.15
03:09:56,37.35
03:15:41,38.65
03:21:26,40.23
03:27:11,41.60
03:32:58,41.67
03:38:43,42.15
03:44:29,41.98
03:50:15,40.27
03:55:59,38.17
04:01:47,37.77
04:07:32,39.05
04:13:17,40.77
04:19:04,41.70
04:24:50,41.70
04:30:37,42.25
04:36:26,41.88
04:42:12,40.58
04:47:56,40.70
04:53:42,41.58
04:59:29,41.08
05:05:16,39.55
05:11:01,38.08
05:16:45,38.27
05:22:30,39.20
05:28:16,40.08
05:34:01,40.98
05:39:46,41.83
05:45:33,41.77
05:51:19,42.33
05:57:06,41.83
06:02:51,40.45
06:08:36,38.75
06:14:26,38.52
06:20:14,39.60
06:26:00,40.88
06:31:47,41.90
06:37:33,41.58
06:43:19,41.70
06:49:05,41.98
06:54:51,41.55
07:00:37,39.67
07:06:24,37.67
07:12:09,37.02
07:17:55,37.60
07:23:40,38.70
07:29:27,39.88
07:35:11,41.13
07:40:56,41.88
07:46:41,41.73
07:52:26,42.30
07:58:11,41.73
08:03:57,40.42
08:09:45,40.50
08:15:32,41.48
08:21:19,41.88
08:27:04,41.45
08:32:49,41.10
08:38:34,39.63
08:44:21,37.85
08:50:10,37.80
08:55:55,38.77
09:01:41,40.02
09:07:28,41.17
09:13:12,42.08
09:18:59,41.77
09:24:43,41.38
09:30:29,39.88
09:36:16,38.02
09:42:03,37.15
09:47:48,38.05
09:53:35,39.55
09:59:22,40.92
10:05:09,41.95
10:10:54,41.60
10:16:40,40.80
10:22:25,39.13
10:28:11,37.25
10:33:56,36.70
10:39:41,37.70
10:45:28,39.17
10:51:12,40.50
10:57:00,41.67
11:02:45,41.95
11:08:30,41.75
11:14:15,41.55
11:20:00,40.13
11:25:47,38.25
11:31:33,37.20
11:37:19,37.92
11:43:06,39.27
11:48:51,40.58
11:54:37,41.65
12:00:24,42.02
12:06:09,40.70
12:11:54,38.73
12:17:39,37.33
12:23:24,38.00
12:29:09,39.40
12:34:56,40.80
12:40:41,41.88
12:46:27,41.58
12:52:13,40.20
12:57:59,38.30
13:03:44,36.45
13:09:29,36.15
13:15:15,37.35
13:21:01,38.98
13:26:49,40.48
13:32:34,41.73
13:38:19,41.85
13:44:05,41.67
13:49:49,42.13
13:55:34,42.38
14:01:18,41.38
14:07:05,39.63
14:12:50,37.80
14:18:36,37.63
14:24:24,38.80
14:30:09,40.23
14:35:56,41.50
14:41:41,41.80
14:47:28,41.15
14:53:15,39.50
14:58:59,37.63
15:04:45,36.35
15:10:31,36.90
15:16:17,38.25
15:22:02,39.63
15:27:47,40.67
15:33:36,41.55
15:39:21,42.25
15:45:08,41.90
15:50:53,40.20
15:56:40,38.25
16:02:24,37.50
16:08:11,38.60
16:13:56,40.13
16:19:46,41.52
16:25:30,41.77
16:31:16,41.88
16:37:04,40.67
16:42:49,38.88
16:48:33,37.33
16:54:20,37.70
17:00:06,39.02
17:05:52,40.48
17:11:37,41.73
17:17:23,41.70
17:23:09,40.95
17:28:53,39.08
17:34:38,36.95
17:40:23,36.05
17:46:09,36.77
17:51:56,38.00
17:57:43,39.33
18:03:30,40.55
18:09:15,41.67
18:15:00,41.83
18:20:46,41.85
18:26:31,42.08
18:32:16,40.88
18:38:01,39.00
18:43:47,37.45
18:49:32,37.85
18:55:17,39.13
19:01:03,40.38
19:06:49,41.45
19:12:33,41.92
19:18:22,40.58
19:24:08,38.45
19:29:52,37.00
19:35:37,37.65
19:41:23,38.90
19:47:07,40.27
19:52:52,41.58
19:58:38,41.77
20:04:23,41.33
20:10:07,39.85
20:15:54,38.05
20:21:38,37.63
20:27:23,38.67
20:33:11,40.13
20:38:56,41.50
20:44:41,41.67
20:50:28,41.50
20:56:13,40.13
21:01:58,38.23
21:07:42,37.10
21:13:27,37.73
21:19:13,38.83
21:25:00,39.92
21:30:45,40.90
21:36:32,41.83
21:42:19,42.27
21:48:04,41.33
21:53:51,39.48
21:59:37,37.55
22:05:23,37.27
22:11:09,38.40
22:16:55,39.83
22:22:41,41.13
22:28:26,41.88
22:34:12,41.60
22:39:59,40.52
22:45:44,38.88
22:51:29,37.25
22:57:14,37.52
23:03:00,38.67
23:08:45,40.05
23:14:32,41.38
23:20:20,41.80
23:26:13,41.70
23:32:01,40.63
23:37:47,39.02
23:43:36,37.58
23:49:21,38.02
23:55:07,39.38