00:05:40,36.65
00:11:25,36.08
00:17:10,35.20
00:22:55,34.30
00:28:42,34.17
00:34:30,34.80
00:40:15,35.58
00:45:59,36.42
00:51:45,37.00
00:57:30,37.05
01:03:17,36.23
01:09:02,34.83
01:14:47,33.95
01:20:33,34.17
01:26:18,34.83
01:32:05,35.63
01:37:52,36.38
01:43:36,36.42
01:49:22,36.70
01:55:08,36.23
02:00:54,35.33
02:06:40,34.25
02:12:25,33.67
02:18:09,34.02
02:23:54,34.77
02:29:38,35.73
02:35:23,36.30
02:41:08,36.45
02:46:52,36.75
02:52:39,36.15
02:58:25,35.08
03:04:11,33.95
03:09:56,33.75
03:15:40,34.40
03:21:26,35.27
03:27:11,36.15
03:32:58,36.38
03:38:43,36.58
03:44:29,36.70
03:50:15,35.95
03:55:59,34.75
04:01:46,34.13
04:07:32,34.60
04:13:17,35.50
04:19:04,36.27
04:24:49,36.35
04:30:37,36.75
04:36:25,36.83
04:42:12,36.02
04:47:56,35.92
04:53:42,36.35
04:59:29,36.23
05:05:16,35.40
05:11:01,34.45
05:16:45,34.35
05:22:30,34.88
05:28:16,35.52
05:34:01,36.13
05:39:46,36.67
05:45:33,36.58
05:51:19,36.77
05:57:06,36.70
06:02:51,35.88
06:08:36,34.90
06:14:26,34.45
06:20:14,34.95
06:26:00,35.77
06:31:46,36.52
06:37:32,36.63
06:43:18,36.60
06:49:05,36.90
06:54:51,36.90
07:00:37,36.00
07:06:24,34.75
07:12:09,34.10
07:17:55,34.30
07:23:40,34.88
07:29:26,35.50
07:35:11,36.13
07:40:56,36.67
07:46:41,36.52
07:52:26,36.77
07:58:10,36.63
08:03:57,35.80
08:09:44,35.58
08:15:31,36.13
08:21:19,36.58
08:27:04,36.35
08:32:49,36.38
08:38:34,35.65
08:44:21,34.58
08:50:10,34.25
08:55:55,34.75
09:01:41,35.40
09:07:28,36.13
09:13:12,36.75
09:18:58,36.83
09:24:43,36.63
09:30:29,35.83
09:36:15,34.70
09:42:03,33.85
09:47:48,34.17
09:53:35,34.92
09:59:22,35.80
10:05:09,36.55
10:10:54,36.60
10:16:40,36.25
10:22:25,35.35
10:28:10,34.23
10:33:56,33.52
10:39:41,33.90
10:45:27,34.70
10:51:12,35.58
10:57:00,36.35
11:02:44,36.80
11:08:30,36.63
11:14:15,36.67
11:20:00,35.90
11:25:47,34.80
11:31:33,33.88
11:37:19,34.13
11:43:06,34.83
11:48:51,35.65
11:54:37,36.38
12:00:24,36.83
12:06:09,36.27
12:11:54,35.13
12:17:39,34.05
12:23:24,34.15
12:29:09,34.80
12:34:56,35.67
12:40:41,36.50
12:46:27,36.58
12:52:13,35.92
12:57:59,34.85
13:03:44,33.65
13:09:29,33.13
13:15:15,33.65
13:21:01,34.52
13:26:48,35.48
13:32:33,36.33
13:38:19,36.73
13:44:04,36.58
13:49:49,36.85
13:55:34,37.10
14:01:18,36.90
14:07:04,35.88
14:12:50,34.63
14:18:36,34.05
14:24:23,34.60
14:30:09,35.38
14:35:56,36.20
14:41:41,36.67
14:47:28,36.35
14:53:14,35.58
14:58:59,34.45
15:04:45,33.48
15:10:31,33.55
15:16:17,34.25
15:22:02,35.08
15:27:47,35.85
15:33:35,36.48
15:39:20,36.95
15:45:08,37.02
15:50:53,36.13
15:56:40,34.88
16:02:24,34.05
16:08:11,34.45
16:13:56,35.23
16:19:45,36.15
16:25:30,36.42
16:31:16,36.60
16:37:04,36.08
16:42:48,35.10
16:48:33,34.08
16:54:20,33.95
17:00:06,34.65
17:05:52,35.50
17:11:37,36.33
17:17:23,36.65
17:23:08,36.35
17:28:53,35.45
17:34:38,34.25
17:40:23,33.35
17:46:09,33.55
17:51:56,34.20
17:57:43,34.95
18:03:30,35.75
18:09:15,36.45
18:15:00,36.75
18:20:46,36.65
18:26:31,36.85
18:32:16,36.35
18:38:01,35.25
18:43:47,34.10
18:49:32,34.05
18:55:17,34.67
19:01:02,35.48
19:06:48,36.25
19:12:33,36.77
19:18:21,36.23
19:24:07,35.02
19:29:52,33.98
19:35:37,34.02
19:41:22,34.70
19:47:07,35.48
19:52:52,36.30
19:58:38,36.55
20:04:22,36.42
20:10:07,35.65
20:15:53,34.60
20:21:38,33.95
20:27:23,34.48
20:33:11,35.23
20:38:56,36.13
20:44:41,36.50
20:50:28,36.45
20:56:12,35.88
21:01:57,34.75
21:07:42,33.92
21:13:27,34.13
21:19:13,34.75
21:24:59,35.48
21:30:45,36.13
21:36:32,36.73
21:42:19,37.10
21:48:04,36.95
21:53:50,35.88
21:59:37,34.63
22:05:23,34.02
22:11:09,34.48
22:16:55,35.25
22:22:41,36.08
22:28:26,36.67
22:34:11,36.63
22:39:58,36.15
22:45:44,35.20
22:51:29,34.13
22:57:14,34.00
23:03:00,34.58
23:08:45,35.38
23:14:32,36.17
23:20:20,36.70
23:26:09,36.58
23:32:00,36.23
23:37:47,35.23
23:43:36,34.23
23:49:21,34.20
23:55:07,34.83