00:05:40,8.03 00:11:25,8.00 00:17:10,7.92 00:22:55,7.97 00:28:42,8.03 00:34:30,8.00 00:40:15,7.90 00:45:59,7.88 00:51:45,7.85 00:57:30,7.88 01:03:17,7.85 01:09:02,7.92 01:14:47,7.78 01:20:33,7.80 01:26:18,7.78 01:32:05,7.83 01:37:52,7.75 01:43:36,7.75 01:49:22,7.75 01:55:08,7.72 02:00:54,7.78 02:06:40,7.75 02:12:25,7.78 02:18:09,7.72 02:23:54,7.72 02:29:38,7.72 02:35:23,7.75 02:41:08,7.70 02:46:52,7.63 02:52:39,7.65 02:58:25,7.67 03:04:11,7.70 03:09:56,7.63 03:15:41,7.63 03:21:26,7.60 03:27:11,7.53 03:32:58,7.53 03:38:43,7.58 03:44:29,7.55 03:50:15,7.53 03:55:59,7.40 04:01:47,7.50 04:07:32,7.45 04:13:17,7.45 04:19:04,7.47 04:24:49,7.38 04:30:37,7.40 04:36:26,7.38 04:42:12,7.45 04:47:56,7.40 04:53:42,7.50 04:59:29,7.40 05:05:16,7.47 05:11:01,7.42 05:16:45,7.38 05:22:30,7.40 05:28:16,7.38 05:34:01,7.38 05:39:46,7.42 05:45:33,7.38 05:51:19,7.38 05:57:06,7.38 06:02:51,7.38 06:08:36,7.42 06:14:26,7.40 06:20:14,7.38 06:26:00,7.33 06:31:46,7.38 06:37:33,7.40 06:43:18,7.42 06:49:05,7.38 06:54:51,7.30 07:00:37,7.38 07:06:24,7.35 07:12:09,7.35 07:17:55,7.38 07:23:40,7.28 07:29:26,7.38 07:35:11,7.38 07:40:56,7.38 07:46:41,7.45 07:52:26,7.40 07:58:11,7.42 08:03:57,7.53 08:09:44,7.45 08:15:31,7.47 08:21:19,7.53 08:27:04,7.53 08:32:49,7.53 08:38:34,7.63 08:44:21,7.63 08:50:10,7.67 08:55:55,7.85 09:01:41,7.90 09:07:28,8.00 09:13:12,8.18 09:18:58,8.18 09:24:43,8.15 09:30:29,8.13 09:36:16,8.03 09:42:03,8.07 09:47:48,8.00 09:53:35,8.00 09:59:22,8.05 10:05:09,8.03 10:10:54,8.10 10:16:40,8.15 10:22:25,8.18 10:28:11,8.25 10:33:56,8.40 10:39:41,8.32 10:45:27,8.40 10:51:12,8.45 10:57:00,8.43 11:02:45,8.50 11:08:30,8.57 11:14:15,8.63 11:20:00,8.70 11:25:47,8.72 11:31:33,8.57 11:37:19,8.68 11:43:06,8.70 11:48:51,8.60 11:54:37,8.50 12:00:24,8.40 12:06:09,8.38 12:11:54,8.43 12:17:39,8.40 12:23:24,8.47 12:29:09,8.60 12:34:56,8.63 12:40:41,8.70 12:46:27,8.88 12:52:13,8.85 12:57:59,8.75 13:03:44,8.75 13:09:29,8.78 13:15:15,8.93 13:21:01,9.10 13:26:49,9.15 13:32:34,8.93 13:38:19,8.78 13:44:04,8.88 13:49:49,8.97 13:55:34,8.75 14:01:18,8.65 14:07:05,8.63 14:12:50,8.53 14:18:36,8.45 14:24:24,8.40 14:30:09,8.50 14:35:56,8.50 14:41:41,8.50 14:47:28,8.53 14:53:15,8.50 14:58:59,8.50 15:04:45,8.45 15:10:31,8.40 15:16:17,8.45 15:22:02,8.40 15:27:47,8.43 15:33:35,8.50 15:39:20,8.45 15:45:08,8.38 15:50:53,8.38 15:56:40,8.38 16:02:24,8.35 16:08:11,8.28 16:13:56,8.28 16:19:46,8.35 16:25:30,8.30 16:31:16,8.25 16:37:04,8.22 16:42:49,8.22 16:48:33,8.25 16:54:20,8.25 17:00:06,8.20 17:05:52,8.05 17:11:37,8.13 17:17:23,8.05 17:23:09,8.05 17:28:53,8.05 17:34:38,8.00 17:40:23,7.92 17:46:09,7.90 17:51:56,7.88 17:57:43,7.97 18:03:30,7.95 18:09:15,7.92 18:15:00,8.03 18:20:46,7.90 18:26:31,7.88 18:32:16,7.88 18:38:01,7.88 18:43:47,7.92 18:49:32,7.88 18:55:17,7.88 19:01:03,7.88 19:06:48,7.88 19:12:33,7.80 19:18:21,7.80 19:24:07,7.85 19:29:52,7.75 19:35:37,7.83 19:41:23,7.83 19:47:07,7.75 19:52:52,7.75 19:58:38,7.75 20:04:22,7.75 20:10:07,7.78 20:15:53,7.78 20:21:38,7.75 20:27:23,7.72 20:33:11,7.75 20:38:56,7.78 20:44:41,7.75 20:50:28,7.70 20:56:13,7.78 21:01:58,7.72 21:07:42,7.63 21:13:27,7.63 21:19:13,7.55 21:24:59,7.58 21:30:45,7.63 21:36:32,7.65 21:42:19,7.63 21:48:04,7.63 21:53:50,7.65 21:59:37,7.63 22:05:23,7.65 22:11:09,7.63 22:16:55,7.63 22:22:41,7.63 22:28:26,7.65 22:34:11,7.67 22:39:59,7.63 22:45:44,7.63 22:51:29,7.65 22:57:14,7.65 23:03:00,7.65 23:08:45,7.65 23:14:32,7.65 23:20:20,7.65 23:26:12,7.70 23:32:01,7.63 23:37:47,7.65 23:43:36,7.67 23:49:21,7.63 23:55:07,7.70