00:05:23,43.58
00:11:09,43.50
00:16:56,43.48
00:22:40,43.38
00:28:26,43.38
00:34:12,43.33
00:40:00,43.25
00:45:46,43.25
00:51:31,43.25
00:57:16,43.17
01:03:02,43.13
01:08:48,43.00
01:14:35,43.00
01:20:20,43.00
01:26:05,43.00
01:31:52,42.92
01:37:38,42.88
01:43:23,42.88
01:49:08,42.88
01:54:53,42.83
02:00:37,42.75
02:06:24,42.75
02:12:09,42.63
02:17:54,42.63
02:23:39,42.63
02:29:24,42.63
02:35:09,42.63
02:40:53,42.63
02:46:40,42.63
02:52:25,42.50
02:58:12,42.50
03:03:57,42.50
03:09:42,42.45
03:15:27,42.42
03:21:13,42.48
03:26:57,42.40
03:32:42,42.38
03:38:27,42.33
03:44:14,42.25
03:49:59,42.25
03:55:43,42.25
04:01:29,42.23
04:07:16,42.15
04:13:01,42.20
04:18:49,42.25
04:24:34,42.25
04:30:20,42.13
04:36:05,42.13
04:41:50,42.13
04:47:35,42.13
04:53:22,42.13
04:59:09,42.13
05:04:55,42.10
05:10:40,42.00
05:16:26,42.00
05:22:11,41.98
05:27:57,41.92
05:33:41,41.98
05:39:28,41.95
05:45:12,41.88
05:50:57,41.88
05:56:44,41.88
06:02:30,41.88
06:08:14,41.80
06:14:01,41.75
06:19:46,42.50
06:25:32,42.88
06:31:18,42.83
06:37:05,42.67
06:42:49,42.55
06:48:34,42.42
06:54:19,42.33
07:00:04,42.23
07:05:49,42.13
07:11:34,42.05
07:17:19,42.38
07:23:09,43.17
07:28:56,43.38
07:34:42,43.20
07:40:27,42.95
07:46:12,42.83
07:51:56,42.65
07:57:42,42.55
08:03:27,42.50
08:09:12,42.50
08:14:58,42.67
08:20:43,42.92
08:26:28,43.02
08:32:15,43.10
08:38:00,43.13
08:43:46,43.05
08:49:31,43.00
08:55:17,42.92
09:01:01,42.88
09:06:47,42.88
09:12:32,42.88
09:18:17,42.77
09:24:03,42.75
09:29:49,42.65
09:35:34,42.63
09:41:20,42.63
09:47:05,42.63
09:52:50,42.63
09:58:37,42.50
10:04:22,42.50
10:10:08,42.50
10:15:55,42.40
10:21:40,42.38
10:27:24,42.38
10:33:12,42.38
10:38:59,42.38
10:44:45,42.27
10:50:33,42.25
10:56:19,42.20
11:02:04,42.13
11:07:51,42.13
11:13:36,42.13
11:19:23,42.13
11:25:10,42.17
11:30:56,42.13
11:36:41,42.13
11:42:26,42.10
11:48:11,42.00
11:53:56,42.00
11:59:42,42.00
12:05:28,42.00
12:11:13,42.00
12:16:59,42.00
12:22:44,42.00
12:28:32,41.92
12:34:19,41.88
12:40:03,41.77
12:45:50,41.75
12:51:36,41.75
12:57:23,41.75
13:03:09,41.75
13:08:54,41.75
13:14:40,41.75
13:20:25,41.75
13:26:11,41.67
13:31:59,41.63
13:37:46,41.63
13:43:31,41.63
13:49:17,41.63
13:55:03,41.67
14:00:51,41.63
14:06:37,41.63
14:12:22,41.60
14:18:08,41.50
14:23:53,41.50
14:29:39,41.50
14:35:25,41.52
14:41:10,41.50
14:46:57,41.52
14:52:42,41.50
14:58:26,41.45
15:04:11,41.38
15:09:57,41.38
15:15:41,41.42
15:21:26,41.45
15:27:12,41.42
15:32:58,41.38
15:38:43,41.38
15:44:29,41.35
15:50:14,41.33
15:55:59,41.30
16:01:44,41.38
16:07:29,41.38
16:13:18,41.55
16:19:03,41.88
16:24:49,42.13
16:30:34,42.25
16:36:19,42.25
16:42:04,42.25
16:47:50,42.25
16:53:37,42.33
16:59:25,42.25
17:05:11,42.25
17:10:58,42.25
17:16:43,42.33
17:22:29,43.27
17:28:14,43.88
17:33:59,43.75
17:39:43,43.63
17:45:30,43.52
17:51:15,43.45
17:57:00,43.55
18:02:50,43.88
18:08:34,43.70
18:14:20,43.50
18:20:04,43.73
18:25:51,43.73
18:31:36,43.55
18:37:21,43.55
18:43:07,43.67
18:48:53,43.75
18:54:39,43.75
19:00:24,43.63
19:06:08,43.55
19:11:53,43.42
19:17:38,43.38
19:23:23,43.25
19:29:08,43.17
19:34:54,43.17
19:40:39,43.13
19:46:26,43.00
19:52:10,43.00
19:57:55,42.90
20:03:40,42.88
20:09:26,42.75
20:15:11,42.75
20:20:56,43.65
20:26:41,44.02
20:32:26,44.10
20:38:10,43.92
20:43:57,43.67
20:49:42,43.50
20:55:27,43.30
21:01:11,43.25
21:07:01,43.40
21:12:46,44.52
21:18:32,44.75
21:24:17,44.48
21:30:02,44.17
21:35:47,43.95
21:41:33,43.80
21:47:18,43.75
21:53:04,43.85
21:58:49,43.88
22:04:35,43.88
22:10:20,44.58
22:16:08,45.05
22:21:54,44.95
22:27:40,44.65
22:33:28,44.40
22:39:13,44.25
22:44:58,44.73
22:50:45,44.73
22:56:30,44.60
23:02:17,44.50
23:08:03,44.38
23:13:48,44.30
23:19:34,44.20
23:25:20,44.13
23:31:06,44.10
23:36:51,44.00
23:42:36,43.88
23:48:22,43.75
23:54:09,43.65
23:59:55,43.63