00:05:23,37.98
00:11:09,38.90
00:16:56,39.92
00:22:40,41.13
00:28:26,41.90
00:34:12,41.88
00:40:00,41.83
00:45:46,40.65
00:51:31,39.10
00:57:16,37.55
01:03:02,36.88
01:08:48,37.92
01:14:35,39.50
01:20:20,41.00
01:26:05,41.85
01:31:52,40.83
01:37:38,38.95
01:43:23,36.90
01:49:08,35.77
01:54:53,36.30
02:00:38,37.23
02:06:24,38.30
02:12:09,39.40
02:17:54,40.48
02:23:39,41.60
02:29:24,41.70
02:35:09,40.48
02:40:53,38.90
02:46:40,37.40
02:52:25,36.98
02:58:12,38.23
03:03:57,39.88
03:09:42,41.42
03:15:27,41.52
03:21:13,40.20
03:26:57,38.42
03:32:42,36.75
03:38:27,36.65
03:44:14,37.55
03:49:59,38.58
03:55:43,39.60
04:01:29,40.52
04:07:16,41.20
04:13:01,40.30
04:18:49,38.67
04:24:34,37.05
04:30:20,36.90
04:36:05,38.10
04:41:50,39.63
04:47:35,41.08
04:53:22,41.83
04:59:09,40.80
05:04:55,39.10
05:10:40,37.30
05:16:26,36.63
05:22:11,37.55
05:27:57,38.98
05:33:41,40.35
05:39:28,41.48
05:45:12,41.17
05:50:57,39.52
05:56:44,37.63
06:02:30,36.27
06:08:15,36.85
06:14:01,38.17
06:19:46,39.60
06:25:32,40.95
06:31:18,41.55
06:37:05,40.35
06:42:49,38.42
06:48:34,36.63
06:54:19,36.65
07:00:04,37.88
07:05:49,39.42
07:11:35,40.92
07:17:19,41.77
07:23:09,40.83
07:28:56,39.15
07:34:42,37.42
07:40:27,36.88
07:46:12,37.95
07:51:56,39.52
07:57:42,41.08
08:03:27,42.10
08:09:12,41.85
08:14:58,40.00
08:20:43,38.00
08:26:28,36.60
08:32:15,37.00
08:38:00,38.02
08:43:46,39.08
08:49:31,40.10
08:55:17,41.10
09:01:01,40.83
09:06:47,39.33
09:12:32,37.58
09:18:17,36.63
09:24:03,37.63
09:29:49,39.35
09:35:34,41.02
09:41:20,41.63
09:47:05,40.88
09:52:50,39.33
09:58:37,37.63
10:04:22,37.00
10:10:08,38.05
10:15:55,39.65
10:21:40,41.10
10:27:24,41.50
10:33:12,40.10
10:38:59,37.98
10:44:45,36.33
10:50:33,36.70
10:56:19,37.92
11:02:04,39.40
11:07:51,40.88
11:13:36,41.70
11:19:23,40.80
11:25:11,39.10
11:30:56,37.33
11:36:41,36.15
11:42:26,36.90
11:48:11,38.66
11:53:56,40.15
11:59:42,41.35
12:05:28,40.67
12:11:13,39.00
12:16:59,37.15
12:22:44,35.42
12:28:32,34.75
12:34:19,35.80
12:40:04,37.33
12:45:50,38.77
12:51:36,40.08
12:57:23,40.88
13:03:09,40.05
13:08:54,38.25
13:14:40,36.52
13:20:25,35.92
13:26:11,37.10
13:31:59,38.73
13:37:46,40.33
13:43:31,41.23
13:49:17,40.33
13:55:03,38.65
14:00:51,36.95
14:06:37,36.77
14:12:22,38.05
14:18:08,39.67
14:23:53,40.95
14:29:39,40.38
14:35:25,38.63
14:41:10,36.63
14:46:57,35.38
14:52:42,36.08
14:58:26,37.67
15:04:11,39.33
15:09:57,40.85
15:15:41,41.70
15:21:26,40.77
15:27:12,39.00
15:32:58,37.17
15:38:43,36.63
15:44:29,37.73
15:50:14,39.25
15:55:59,40.63
16:01:44,41.77
16:07:29,42.02
16:13:18,40.58
16:19:03,38.60
16:24:49,36.63
16:30:34,36.52
16:36:19,37.65
16:42:04,39.00
16:47:50,40.35
16:53:37,41.50
16:59:25,41.30
17:05:11,39.92
17:10:58,38.23
17:16:43,36.75
17:22:29,37.20
17:28:14,38.95
17:33:59,40.98
17:39:43,41.65
17:45:30,41.52
17:51:15,40.48
17:57:00,38.98
18:02:50,37.50
18:08:34,37.35
18:14:20,38.50
18:20:04,39.98
18:25:51,41.10
18:31:36,41.20
18:37:21,39.63
18:43:07,37.45
18:48:53,35.13
18:54:39,33.02
19:00:24,32.45
19:06:09,33.88
19:11:53,35.75
19:17:38,37.52
19:23:23,38.48
19:29:08,37.67
19:34:54,36.15
19:40:40,34.55
19:46:26,33.08
19:52:10,33.02
19:57:55,34.65
20:03:40,36.63
20:09:26,38.30
20:15:11,38.30
20:20:56,36.95
20:26:41,35.35
20:32:26,33.83
20:38:11,33.70
20:43:57,35.15
20:49:42,37.05
20:55:27,38.85
21:01:11,39.80
21:07:01,39.13
21:12:46,37.60
21:18:32,35.75
21:24:17,33.90
21:30:02,33.52
21:35:47,34.60
21:41:33,34.98
21:47:18,34.73
21:53:04,35.77
21:58:49,37.52
22:04:35,38.80
22:10:20,38.20
22:16:08,36.50
22:21:54,34.75
22:27:40,33.70
22:33:28,34.17
22:39:13,34.30
22:44:58,34.33
22:50:45,35.90
22:56:30,37.88
23:02:17,39.65
23:08:03,41.02
23:13:48,42.00
23:19:34,42.00
23:25:20,40.42
23:31:06,38.30
23:36:51,37.30
23:42:36,38.42
23:48:23,40.13
23:54:09,41.70
23:59:55,42.25