00:05:23,34.50
00:11:09,35.00
00:16:55,35.52
00:22:40,36.13
00:28:26,36.65
00:34:12,36.52
00:40:00,36.58
00:45:46,35.95
00:51:31,35.02
00:57:16,34.05
01:03:02,33.42
01:08:48,33.88
01:14:35,34.73
01:20:20,35.67
01:26:05,36.42
01:31:52,36.15
01:37:38,35.15
01:43:23,34.00
01:49:08,33.10
01:54:53,33.30
02:00:37,33.88
02:06:24,34.50
02:12:09,35.13
02:17:54,35.75
02:23:39,36.38
02:29:24,36.60
02:35:08,35.90
02:40:53,34.92
02:46:40,33.98
02:52:25,33.40
02:58:12,33.98
03:03:57,34.92
03:09:42,35.90
03:15:27,36.30
03:21:12,35.67
03:26:57,34.67
03:32:42,33.65
03:38:27,33.35
03:44:14,33.88
03:49:59,34.50
03:55:43,35.25
04:01:29,35.85
04:07:16,36.30
04:13:01,35.95
04:18:48,34.92
04:24:34,33.85
04:30:20,33.40
04:36:05,34.00
04:41:50,34.88
04:47:34,35.77
04:53:22,36.40
04:59:09,36.08
05:04:55,35.08
05:10:40,34.00
05:16:26,33.33
05:22:11,33.75
05:27:57,34.55
05:33:41,35.40
05:39:28,36.15
05:45:12,36.25
05:50:57,35.42
05:56:44,34.27
06:02:30,33.30
06:08:14,33.40
06:14:01,34.08
06:19:46,34.95
06:25:32,35.80
06:31:18,36.40
06:37:05,35.92
06:42:49,34.88
06:48:34,33.73
06:54:19,33.35
07:00:04,33.92
07:05:49,34.77
07:11:34,35.70
07:17:19,36.40
07:23:09,36.08
07:28:56,35.13
07:34:42,34.05
07:40:27,33.45
07:46:12,33.90
07:51:56,34.77
07:57:42,35.73
08:03:27,36.52
08:09:11,36.73
08:14:58,36.00
08:20:43,34.75
08:26:28,33.73
08:32:15,33.75
08:38:00,34.25
08:43:46,35.00
08:49:31,35.63
08:55:17,36.13
09:01:01,36.23
09:06:47,35.38
09:12:32,34.30
09:18:17,33.45
09:24:02,33.77
09:29:49,34.63
09:35:34,35.63
09:41:20,36.25
09:47:05,35.98
09:52:50,35.15
09:58:37,34.17
10:04:22,33.55
10:10:08,33.98
10:15:55,34.85
10:21:40,35.77
10:27:24,36.33
10:33:12,35.80
10:38:58,34.65
10:44:44,33.55
10:50:33,33.52
10:56:19,34.13
11:02:04,34.90
11:07:51,35.75
11:13:36,36.40
11:19:23,36.05
11:25:10,35.13
11:30:56,34.05
11:36:41,33.15
11:42:26,33.38
11:48:11,34.17
11:53:56,35.15
11:59:41,36.02
12:05:28,35.88
12:11:13,35.05
12:16:59,34.00
12:22:44,32.92
12:28:32,32.30
12:34:19,32.73
12:40:03,33.58
12:45:50,34.48
12:51:36,35.33
12:57:23,35.98
13:03:09,35.73
13:08:54,34.75
13:14:40,33.60
13:20:25,32.92
13:26:11,33.40
13:31:59,34.25
13:37:46,35.25
13:43:31,36.02
13:49:17,35.73
13:55:03,34.83
14:00:51,33.77
14:06:37,33.33
14:12:22,33.90
14:18:08,34.85
14:23:53,35.73
14:29:39,35.75
14:35:25,34.88
14:41:10,33.75
14:46:57,32.80
14:52:42,32.92
14:58:26,33.70
15:04:11,34.65
15:09:57,35.60
15:15:41,36.30
15:21:26,35.98
15:27:12,35.05
15:32:58,33.98
15:38:43,33.33
15:44:29,33.80
15:50:14,34.63
15:55:59,35.52
16:01:44,36.33
16:07:29,36.73
16:13:18,36.35
16:19:03,35.13
16:24:49,33.88
16:30:34,33.48
16:36:19,33.92
16:42:03,34.67
16:47:50,35.45
16:53:37,36.25
16:59:25,36.35
17:05:10,35.60
17:10:58,34.55
17:16:42,33.58
17:22:29,33.42
17:28:14,34.30
17:33:59,35.48
17:39:43,36.08
17:45:29,36.20
17:51:15,35.70
17:57:00,34.90
18:02:49,34.02
18:08:34,33.67
18:14:19,34.27
18:20:04,35.15
18:25:51,36.00
18:31:36,36.40
18:37:21,36.05
18:43:07,34.77
18:48:53,33.33
18:54:38,32.00
19:00:24,31.18
19:06:08,31.68
19:11:53,32.60
19:17:38,33.65
19:23:23,34.42
19:29:08,34.13
19:34:54,33.27
19:40:39,32.35
19:46:25,31.45
19:52:10,31.10
19:57:55,31.80
20:03:40,32.85
20:09:26,33.92
20:15:11,34.20
20:20:56,33.65
20:26:41,32.73
20:32:26,31.80
20:38:10,31.45
20:43:57,32.10
20:49:41,33.15
20:55:27,34.23
21:01:11,35.10
21:07:00,35.10
21:12:46,34.27
21:18:32,33.17
21:24:17,32.08
21:30:02,31.52
21:35:47,32.00
21:41:33,32.42
21:47:18,32.65
21:53:04,33.10
21:58:49,33.80
22:04:35,34.52
22:10:20,34.38
22:16:08,33.52
22:21:54,32.48
22:27:40,31.70
22:33:28,31.93
22:39:13,32.25
22:44:58,32.30
22:50:44,32.95
22:56:30,34.00
23:02:17,35.17
23:08:02,36.17
23:13:47,36.98
23:19:34,37.23
23:25:19,36.45
23:31:06,35.25
23:36:51,34.27
23:42:36,34.48
23:48:22,35.23
23:54:09,36.10
23:59:55,36.48