00:05:23,5.60
00:11:09,5.63
00:16:56,5.55
00:22:40,5.50
00:28:26,5.58
00:34:12,5.55
00:40:00,5.55
00:45:46,5.75
00:51:31,5.90
00:57:16,6.03
01:03:02,5.80
01:08:48,5.42
01:14:35,5.55
01:20:20,5.63
01:26:05,5.70
01:31:52,5.92
01:37:38,6.05
01:43:23,6.15
01:49:08,5.85
01:54:53,5.50
02:00:38,5.63
02:06:24,5.75
02:12:09,5.75
02:17:54,5.70
02:23:39,5.63
02:29:24,5.80
02:35:09,5.92
02:40:53,6.03
02:46:40,6.13
02:52:25,5.80
02:58:12,5.50
03:03:57,5.63
03:09:42,5.65
03:15:27,5.85
03:21:13,6.03
03:26:57,6.15
03:32:42,6.22
03:38:27,5.65
03:44:14,5.60
03:49:59,5.70
03:55:43,5.75
04:01:29,5.75
04:07:16,5.78
04:13:01,5.95
04:18:49,6.08
04:24:34,6.15
04:30:20,5.75
04:36:05,5.55
04:41:50,5.65
04:47:35,5.75
04:53:22,5.80
04:59:09,5.97
05:04:55,6.13
05:10:40,6.22
05:16:26,5.88
05:22:12,5.58
05:27:57,5.70
05:33:42,5.75
05:39:28,5.78
05:45:12,5.95
05:50:57,6.08
05:56:44,6.20
06:02:30,6.10
06:08:15,5.63
06:14:01,5.65
06:19:46,5.75
06:25:32,5.75
06:31:18,5.85
06:37:05,6.00
06:42:49,6.15
06:48:34,6.22
06:54:19,5.67
07:00:04,5.63
07:05:49,5.72
07:11:35,5.75
07:17:19,5.83
07:23:09,6.03
07:28:56,6.13
07:34:42,6.25
07:40:27,5.92
07:46:12,5.63
07:51:56,5.70
07:57:43,5.75
08:03:27,5.75
08:09:12,5.80
08:14:58,5.97
08:20:43,6.10
08:26:28,5.92
08:32:15,5.63
08:38:00,5.65
08:43:46,5.75
08:49:31,5.75
08:55:17,5.67
09:01:01,5.83
09:06:48,5.97
09:12:32,6.10
09:18:18,5.92
09:24:03,5.50
09:29:49,5.63
09:35:34,5.65
09:41:20,5.85
09:47:05,5.95
09:52:50,6.10
09:58:37,6.20
10:04:22,5.90
10:10:08,5.60
10:15:55,5.70
10:21:40,5.75
10:27:25,5.90
10:33:12,6.08
10:38:59,6.20
10:44:45,6.10
10:50:33,5.65
10:56:19,5.70
11:02:04,5.75
11:07:51,5.78
11:13:36,5.88
11:19:23,6.08
11:25:11,6.15
11:30:57,6.28
11:36:41,6.17
11:42:27,5.65
11:48:11,5.67
11:53:56,5.75
11:59:42,5.88
12:05:28,6.05
12:11:14,6.17
12:16:59,6.30
12:22:44,6.40
12:28:32,6.05
12:34:19,5.65
12:40:04,5.75
12:45:50,5.88
12:51:36,5.88
12:57:23,5.90
13:03:09,6.08
13:08:55,6.20
13:14:40,6.30
13:20:25,5.95
13:26:11,5.63
13:31:59,5.75
13:37:46,5.80
13:43:31,5.92
13:49:17,6.08
13:55:03,6.22
14:00:51,6.30
14:06:37,5.85
14:12:22,5.63
14:18:08,5.75
14:23:53,5.85
14:29:39,6.08
14:35:25,6.20
14:41:10,6.33
14:46:57,6.17
14:52:42,5.65
14:58:26,5.75
15:04:11,5.85
15:09:57,5.88
15:15:42,5.92
15:21:26,6.10
15:27:12,6.22
15:32:58,6.33
15:38:43,5.95
15:44:29,5.65
15:50:14,5.75
15:55:59,5.85
16:01:44,5.88
16:07:29,5.78
16:13:18,5.88
16:19:03,6.05
16:24:49,6.10
16:30:34,5.70
16:36:19,5.63
16:42:04,5.72
16:47:51,5.75
16:53:37,5.75
16:59:25,5.88
17:05:11,6.03
17:10:58,6.13
17:16:43,6.20
17:22:29,5.67
17:28:14,5.63
17:33:59,5.78
17:39:43,5.92
17:45:30,6.03
17:51:15,6.15
17:57:00,6.28
18:02:50,6.38
18:08:34,5.92
18:14:20,5.70
18:20:04,5.83
18:25:51,5.88
18:31:36,5.88
18:37:21,6.05
18:43:07,6.20
18:48:53,6.30
18:54:39,6.40
19:00:24,6.05
19:06:09,5.70
19:11:53,5.78
19:17:38,5.88
19:23:23,5.97
19:29:08,6.13
19:34:55,6.25
19:40:40,6.35
19:46:26,6.38
19:52:10,5.92
19:57:55,5.65
20:03:40,5.83
20:09:26,5.92
20:15:11,6.10
20:20:56,6.25
20:26:41,6.38
20:32:26,6.40
20:38:11,5.90
20:43:57,5.70
20:49:42,5.83
20:55:27,5.88
21:01:11,5.88
21:07:01,6.05
21:12:46,6.17
21:18:32,6.25
21:24:17,6.38
21:30:02,5.90
21:35:47,5.67
21:41:33,5.78
21:47:18,5.88
21:53:04,5.88
21:58:49,5.83
22:04:35,5.80
22:10:20,5.97
22:16:08,6.10
22:21:54,6.20
22:27:40,6.05
22:33:28,5.53
22:39:13,5.63
22:44:58,5.75
22:50:45,5.75
22:56:30,5.75
23:02:17,5.70
23:08:03,5.63
23:13:48,5.63
23:19:34,5.70
23:25:20,5.90
23:31:07,6.03
23:36:52,5.75
23:42:36,5.50
23:48:23,5.50
23:54:10,5.65
23:59:55,5.67