00:04:30,42.00
00:10:15,41.88
00:16:00,41.88
00:21:44,41.75
00:27:31,41.75
00:33:16,41.75
00:39:01,41.75
00:44:45,41.75
00:50:31,41.67
00:56:17,41.63
01:02:03,41.63
01:07:49,41.63
01:13:36,41.63
01:19:24,41.63
01:25:10,41.63
01:30:57,41.63
01:36:43,41.55
01:42:29,41.50
01:48:16,41.50
01:54:02,41.50
01:59:48,41.50
02:05:34,41.50
02:11:18,41.50
02:17:05,41.65
02:22:50,41.98
02:28:36,42.17
02:34:21,42.33
02:40:09,42.38
02:45:54,42.38
02:51:40,42.38
02:57:26,42.38
03:03:12,42.38
03:08:57,42.38
03:14:42,42.38
03:20:27,42.40
03:26:12,42.38
03:31:56,42.38
03:37:42,42.38
03:43:27,42.35
03:49:11,42.25
03:54:58,42.30
04:00:45,42.27
04:06:30,42.33
04:12:15,42.25
04:18:00,42.25
04:23:47,42.20
04:29:33,42.13
04:35:19,42.13
04:41:03,42.15
04:46:51,42.17
04:52:36,42.13
04:58:23,42.13
05:04:07,42.13
05:09:54,42.13
05:15:39,42.13
05:21:23,42.13
05:27:09,42.13
05:32:54,42.13
05:38:40,42.13
05:44:25,42.10
05:50:11,42.02
05:55:56,42.02
06:01:42,42.25
06:07:27,42.17
06:13:15,42.08
06:19:01,42.13
06:24:48,42.08
06:30:34,42.00
06:36:21,42.00
06:42:06,42.00
06:47:51,42.00
06:53:36,41.92
06:59:23,41.88
07:05:08,41.88
07:10:53,41.88
07:16:40,41.88
07:22:27,41.88
07:28:14,41.77
07:34:01,41.75
07:39:47,41.73
07:45:35,41.63
07:51:20,41.63
07:57:05,41.63
08:02:53,41.63
08:08:40,41.63
08:14:25,42.23
08:20:10,42.95
08:25:55,43.05
08:31:39,43.20
08:37:24,43.05
08:43:09,42.90
08:48:57,42.75
08:54:42,42.63
09:00:28,42.55
09:06:12,42.42
09:11:57,42.35
09:17:42,42.25
09:23:28,42.23
09:29:13,42.13
09:34:59,42.08
09:40:47,42.00
09:46:33,41.98
09:52:17,41.88
09:58:03,41.77
10:03:47,41.75
10:09:32,42.13
10:15:20,43.20
10:21:09,43.58
10:26:54,43.65
10:32:38,43.73
10:38:27,43.55
10:44:13,43.20
10:49:58,42.60
10:55:47,41.67
11:01:32,40.50
11:07:18,39.25
11:13:02,37.88
11:18:50,36.05
11:24:37,34.63
11:30:25,33.63
11:36:14,32.77
11:41:59,32.17
11:47:44,32.05
11:53:29,32.20
11:59:14,32.58
12:05:00,33.05
12:10:47,33.35
12:16:32,33.52
12:22:18,33.63
12:28:05,33.77
12:33:51,34.02
12:39:39,34.50
12:45:24,35.13
12:51:08,35.85
12:56:54,36.60
13:02:39,37.35
13:08:24,37.92
13:14:10,38.45
13:19:57,38.75
13:25:44,38.83
13:31:30,38.95
13:37:17,39.10
13:43:02,39.58
13:48:47,40.60
13:54:31,41.23
14:00:19,41.25
14:06:05,41.15
14:11:50,41.13
14:17:35,41.13
14:23:21,41.13
14:29:06,41.13
14:34:51,41.60
14:40:35,42.33
14:46:20,42.25
14:52:05,42.13
14:57:49,42.02
15:03:36,41.92
15:09:23,41.80
15:15:07,41.65
15:20:52,41.58
15:26:37,41.50
15:32:22,41.45
15:38:07,41.40
15:43:52,41.48
15:49:39,41.42
15:55:24,41.60
16:01:09,41.88
16:06:54,42.08
16:12:40,42.15
16:18:25,42.33
16:24:10,42.27
16:29:55,42.27
16:35:42,42.25
16:41:28,42.20
16:47:13,42.38
16:53:00,43.30
16:58:47,43.30
17:04:33,43.15
17:10:18,42.98
17:16:04,42.88
17:21:48,43.23
17:27:34,43.48
17:33:20,43.35
17:39:07,43.35
17:45:01,43.40
17:50:48,43.48
17:56:34,43.38
18:02:19,43.33
18:08:09,43.25
18:13:56,43.17
18:19:41,43.13
18:25:26,43.08
18:31:11,43.25
18:36:57,44.10
18:42:42,43.92
18:48:27,43.60
18:54:12,43.33
18:59:58,43.15
19:05:43,43.15
19:11:27,43.23
19:17:13,43.33
19:22:58,43.38
19:28:44,43.35
19:34:31,43.27
19:40:16,43.25
19:46:00,43.27
19:51:48,43.38
19:57:33,43.38
20:03:19,43.38
20:09:05,43.45
20:14:51,43.38
20:20:38,43.38
20:26:23,43.38
20:32:09,43.30
20:37:55,43.25
20:43:40,43.25
20:49:25,43.15
20:55:10,43.13
21:00:54,43.13
21:06:39,43.05
21:12:24,43.00
21:18:09,43.10
21:23:55,43.25
21:29:40,43.35
21:35:24,43.38
21:41:12,43.38
21:46:56,43.33
21:52:42,43.30
21:58:28,43.25
22:04:14,43.13
22:09:59,43.40
22:15:43,44.67
22:21:29,44.83
22:27:14,44.98
22:33:01,44.75
22:38:48,44.55
22:44:32,44.33
22:50:20,44.17
22:56:04,44.00
23:01:50,43.83
23:07:36,43.67
23:13:23,43.58
23:19:11,43.50
23:24:58,43.48
23:30:47,43.38
23:36:35,43.40
23:42:21,43.55
23:48:07,43.63
23:53:52,43.63
23:59:37,43.65